| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2022 | USD | 0.002287735 | +0.000005 (+0.21%) | 216,335 |
| 18 May 2022 | USD | 0.00228289 | -0.000023 (-0.99%) | 275,455 |
| 17 May 2022 | USD | 0.002305825 | -0.000035 (-1.52%) | 398,237 |
| 16 May 2022 | USD | 0.002341315 | -0.000084 (-3.45%) | 794,480 |
| 15 May 2022 | USD | 0.002424977 | +0.000061 (+2.58%) | 1,252,477 |
| 14 May 2022 | USD | 0.002363974 | +0.000019 (+0.81%) | 1,004,505 |
| 13 May 2022 | USD | 0.002345069 | -0.000083 (-3.40%) | 1,736,295 |
| 12 May 2022 | USD | 0.002427676 | -0.00022 (-8.32%) | 1,583,847 |
| 11 May 2022 | USD | 0.002647869 | -0.000455 (-14.66%) | 3,957,440 |
| 10 May 2022 | USD | 0.00310258 | -0.000105 (-3.29%) | 597,626 |
| 9 May 2022 | USD | 0.003207998 | -0.00008 (-2.45%) | 1,032,775 |
| 8 May 2022 | USD | 0.003288495 | -0.000077 (-2.29%) | 519,587 |
| 7 May 2022 | USD | 0.003365546 | -0.000128 (-3.68%) | 672,806 |
| 6 May 2022 | USD | 0.003493976 | +0.000049 (+1.43%) | 327,966 |
| 5 May 2022 | USD | 0.003444663 | -0.000216 (-5.91%) | 1,380,692 |
| 4 May 2022 | USD | 0.003661163 | -0.000022 (-0.60%) | 122,851 |
| 3 May 2022 | USD | 0.0036831 | -0.000013 (-0.35%) | 922,898 |
| 2 May 2022 | USD | 0.003695963 | -0.000198 (-5.08%) | 1,401,191 |
| 1 May 2022 | USD | 0.003893715 | +0.00006 (+1.55%) | 1,877,994 |
| 30 Apr 2022 | USD | 0.003834199 | -0.000232 (-5.70%) | 1,302,705 |
| 29 Apr 2022 | USD | 0.004065935 | -0.000131 (-3.11%) | 570,078 |
| 28 Apr 2022 | USD | 0.004196602 | -0.000574 (-12.03%) | 3,450,950 |
| 27 Apr 2022 | USD | 0.004770319 | -0.000095 (-1.95%) | 562,834 |
| 26 Apr 2022 | USD | 0.004865338 | -0.000405 (-7.69%) | 1,638,971 |
| 25 Apr 2022 | USD | 0.005270536 | -0.000072 (-1.35%) | 726,189 |
| 24 Apr 2022 | USD | 0.005342894 | -0.000071 (-1.31%) | 570,087 |
| 23 Apr 2022 | USD | 0.005413824 | -0.000069 (-1.26%) | 544,925 |
| 22 Apr 2022 | USD | 0.005482686 | -0.000097 (-1.75%) | 657,258 |
| 21 Apr 2022 | USD | 0.00558015 | -0.000353 (-5.95%) | 1,707,141 |
| 20 Apr 2022 | USD | 0.005932875 | -0.000294 (-4.72%) | 696,007 |
