| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2022 | USD | 0.0149 | +0.001 (+8.30%) | 3,241,975 |
| 17 Feb 2022 | USD | 0.0138 | -0.003 (-17.01%) | 4,607,827 |
| 16 Feb 2022 | USD | 0.0166 | -0.002 (-11.31%) | 1,548,660 |
| 15 Feb 2022 | USD | 0.0187 | +0.000965 (+5.43%) | 3,223,481 |
| 14 Feb 2022 | USD | 0.0178 | -0.001 (-6.22%) | 2,213,109 |
| 13 Feb 2022 | USD | 0.0189 | -0.002 (-8.28%) | 3,744,411 |
| 12 Feb 2022 | USD | 0.0207 | -0.000552 (-2.60%) | 3,958,955 |
| 11 Feb 2022 | USD | 0.0212 | -0.004 (-16.81%) | 9,983,982 |
| 10 Feb 2022 | USD | 0.0255 | -0.003 (-10.57%) | 2,469,975 |
| 9 Feb 2022 | USD | 0.0285 | -0.001 (-4.04%) | 2,892,839 |
| 8 Feb 2022 | USD | 0.0297 | -0.002 (-7.20%) | 6,035,211 |
| 7 Feb 2022 | USD | 0.032 | +0.006 (+21.44%) | 6,096,498 |
| 6 Feb 2022 | USD | 0.0264 | -0.000519 (-1.93%) | 2,069,919 |
| 5 Feb 2022 | USD | 0.0269 | -0.000048 (-0.18%) | 1,900,063 |
| 4 Feb 2022 | USD | 0.0269 | -0.000317 (-1.16%) | 3,225,965 |
| 3 Feb 2022 | USD | 0.0272 | -0.000183 (-0.67%) | 1,679,896 |
| 2 Feb 2022 | USD | 0.0274 | -0.003 (-10.12%) | 3,634,625 |
| 1 Feb 2022 | USD | 0.0305 | +0.000932 (+3.15%) | 1,586,910 |
| 31 Jan 2022 | USD | 0.0296 | -0.002 (-5.04%) | 4,183,690 |
| 30 Jan 2022 | USD | 0.0312 | -0.003 (-7.89%) | 4,245,895 |
| 29 Jan 2022 | USD | 0.0338 | -0.000593 (-1.72%) | 1,510,921 |
| 28 Jan 2022 | USD | 0.0344 | +0.000787 (+2.34%) | 1,473,503 |
| 27 Jan 2022 | USD | 0.0336 | +0.001 (+3.73%) | 2,311,937 |
| 26 Jan 2022 | USD | 0.0324 | -0.005 (-13.90%) | 5,036,465 |
| 25 Jan 2022 | USD | 0.0377 | +0.000674 (+1.82%) | 4,224,897 |
| 24 Jan 2022 | USD | 0.037 | -0.003 (-7.81%) | 4,899,210 |
| 23 Jan 2022 | USD | 0.0401 | +0.004 (+12.26%) | 4,494,236 |
| 22 Jan 2022 | USD | 0.0357 | -0.004 (-10.81%) | 6,547,417 |
| 21 Jan 2022 | USD | 0.0401 | -0.02 (-33.22%) | 11,785,711 |
| 20 Jan 2022 | USD | 0.06 | +0.011 (+21.84%) | 14,250,072 |
