| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jan 2022 | USD | 0.0492 | -0.007 (-12.53%) | 11,534,327 |
| 18 Jan 2022 | USD | 0.0563 | -0.012 (-17.85%) | 13,885,673 |
| 17 Jan 2022 | USD | 0.0685 | -0.023 (-25.11%) | 16,956,192 |
| 16 Jan 2022 | USD | 0.0915 | +0.017 (+22.61%) | 19,922,076 |
| 15 Jan 2022 | USD | 0.0746 | +0.025 (+50.70%) | 41,619,843 |
| 14 Jan 2022 | USD | 0.0495 | +0.003 (+6.62%) | 7,404,102 |
| 13 Jan 2022 | USD | 0.0464 | +0.004 (+8.44%) | 10,965,916 |
| 12 Jan 2022 | USD | 0.0428 | +0.008 (+23.19%) | 7,257,876 |
| 11 Jan 2022 | USD | 0.0348 | +0.004 (+14.70%) | 3,719,179 |
| 10 Jan 2022 | USD | 0.0303 | -0.01 (-24.71%) | 6,034,719 |
| 9 Jan 2022 | USD | 0.0403 | +0.002 (+4.27%) | 2,428,436 |
| 8 Jan 2022 | USD | 0.0386 | -0.012 (-24.27%) | 3,628,852 |
| 7 Jan 2022 | USD | 0.051 | +0.006 (+12.80%) | 6,948,739 |
| 6 Jan 2022 | USD | 0.0452 | +0.001 (+3.36%) | 5,186,499 |
| 5 Jan 2022 | USD | 0.0437 | +0.006 (+16.55%) | 10,990,781 |
| 4 Jan 2022 | USD | 0.0375 | +0.001 (+3.32%) | 3,854,189 |
| 3 Jan 2022 | USD | 0.0363 | -0.002 (-4.87%) | 3,042,058 |
| 2 Jan 2022 | USD | 0.0382 | -0.000734 (-1.89%) | 5,403,294 |
| 1 Jan 2022 | USD | 0.0389 | +0.002 (+4.48%) | 2,789,368 |
| 31 Dec 2021 | USD | 0.0372 | +0.004 (+10.65%) | 3,054,606 |
| 30 Dec 2021 | USD | 0.0337 | -0.000513 (-1.50%) | 4,509,569 |
| 29 Dec 2021 | USD | 0.0342 | +0.002 (+5.53%) | 4,291,915 |
| 28 Dec 2021 | USD | 0.0324 | -0.001 (-3.64%) | 5,079,836 |
| 27 Dec 2021 | USD | 0.0336 | -0.006 (-15.23%) | 4,181,606 |
| 26 Dec 2021 | USD | 0.0396 | +0.005 (+14.79%) | 4,686,168 |
| 25 Dec 2021 | USD | 0.0345 | -0.000658 (-1.87%) | 1,936,154 |
| 24 Dec 2021 | USD | 0.0352 | -0.002 (-5.01%) | 2,205,845 |
| 23 Dec 2021 | USD | 0.037 | +0.006 (+20.38%) | 4,115,801 |
| 22 Dec 2021 | USD | 0.0308 | -0.003 (-7.80%) | 3,966,156 |
| 21 Dec 2021 | USD | 0.0334 | -0.002 (-5.50%) | 2,187,507 |
