Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Nov 2021 | USD | 0.1479 | -0.003 (-1.90%) | 2,091,910 |
19 Nov 2021 | USD | 0.1507 | +0.02 (+15.35%) | 6,202,079 |
18 Nov 2021 | USD | 0.1307 | -0.037 (-22.29%) | 12,116,559 |
17 Nov 2021 | USD | 0.1682 | +0.05 (+42.73%) | 8,558,215 |
16 Nov 2021 | USD | 0.1178 | -0.032 (-21.20%) | 5,740,116 |
15 Nov 2021 | USD | 0.1495 | -0.003 (-1.79%) | 3,735,450 |
14 Nov 2021 | USD | 0.1522 | +0.003 (+1.78%) | 3,328,687 |
13 Nov 2021 | USD | 0.1496 | +0.023 (+17.86%) | 2,496,961 |
12 Nov 2021 | USD | 0.1269 | -0.03 (-19.23%) | 1,668,533 |
11 Nov 2021 | USD | 0.1571 | +0.001 (+0.70%) | 4,361,890 |
10 Nov 2021 | USD | 0.156 | -0.012 (-7.22%) | 9,360,986 |
9 Nov 2021 | USD | 0.1682 | -0.01 (-5.58%) | 7,973,525 |
8 Nov 2021 | USD | 0.1781 | +0.051 (+39.67%) | 11,559,960 |
7 Nov 2021 | USD | 0.1275 | +0.028 (+28.32%) | 6,170,426 |
6 Nov 2021 | USD | 0.0994 | +0.004 (+3.82%) | 5,592,909 |
5 Nov 2021 | USD | 0.0957 | +0.002 (+1.87%) | 6,936,794 |
4 Nov 2021 | USD | 0.094 | +0.003 (+3.07%) | 11,476,390 |
3 Nov 2021 | USD | 0.0912 | 0.0 (0.0%) | 39,815,344 |
2 Nov 2021 | USD | 0.0912 | 0.0 (0.0%) | 39,815,344 |