Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Jan 2023 | USD | 0.000922697 | +0.000013 (+1.45%) | 491,884 |
13 Jan 2023 | USD | 0.000909478 | -0.000004 (-0.40%) | 63,208 |
12 Jan 2023 | USD | 0.000913138 | -0.000001 (-0.16%) | 30,881 |
11 Jan 2023 | USD | 0.000914571 | -0.000007 (-0.72%) | 162,258 |
10 Jan 2023 | USD | 0.000921244 | +0.000014 (+1.54%) | 254,973 |
9 Jan 2023 | USD | 0.000907274 | +0.000183 (+25.20%) | 3,560,719 |
8 Jan 2023 | USD | 0.000724664 | +0 (+0.04%) | 14,123 |
7 Jan 2023 | USD | 0.000724395 | -0.000084 (-10.42%) | 1,781,871 |
6 Jan 2023 | USD | 0.000808702 | +0.000019 (+2.35%) | 321,382 |
5 Jan 2023 | USD | 0.000790131 | +0.00003 (+3.93%) | 599,699 |
4 Jan 2023 | USD | 0.000760226 | +0.000012 (+1.54%) | 123,978 |
3 Jan 2023 | USD | 0.000748685 | -0.000006 (-0.85%) | 22,340 |
2 Jan 2023 | USD | 0.000755139 | -0.000003 (-0.44%) | 279,646 |
1 Jan 2023 | USD | 0.000758447 | -0.000017 (-2.17%) | 148,608 |
31 Dec 2022 | USD | 0.000775245 | -0.000013 (-1.63%) | 158,183 |
30 Dec 2022 | USD | 0.000788104 | +0.000005 (+0.62%) | 164,943 |
29 Dec 2022 | USD | 0.00078323 | +0.000007 (+0.89%) | 89,672 |
28 Dec 2022 | USD | 0.000776302 | -0.000001 (-0.15%) | 1,799 |
27 Dec 2022 | USD | 0.000777459 | +0.000024 (+3.21%) | 714,786 |
26 Dec 2022 | USD | 0.000753311 | -0.000059 (-7.21%) | 977,432 |
25 Dec 2022 | USD | 0.000811879 | -0.000005 (-0.60%) | 320 |
24 Dec 2022 | USD | 0.000816791 | +0.000003 (+0.31%) | 4,254 |
23 Dec 2022 | USD | 0.000814277 | +0 (+0.05%) | 472 |
22 Dec 2022 | USD | 0.000813908 | -0.000001 (-0.12%) | 16,095 |
21 Dec 2022 | USD | 0.000814914 | -0.000159 (-16.33%) | 3,313,716 |
20 Dec 2022 | USD | 0.000974001 | -0.000003 (-0.28%) | 114,523 |
19 Dec 2022 | USD | 0.000976691 | +0.000026 (+2.70%) | 575,347 |
18 Dec 2022 | USD | 0.000951048 | -0.000001 (-0.15%) | 15,765 |
17 Dec 2022 | USD | 0.0009525 | +0.000011 (+1.18%) | 16,165 |
16 Dec 2022 | USD | 0.00094141 | -0.000004 (-0.42%) | 7,601 |