Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2022 | USD | 0.000945421 | +0.000001 (+0.11%) | 132,765 |
14 Dec 2022 | USD | 0.000944376 | -0.000014 (-1.42%) | 315,325 |
13 Dec 2022 | USD | 0.000957993 | -0.000016 (-1.64%) | 150,172 |
12 Dec 2022 | USD | 0.000973947 | +0.000006 (+0.64%) | 21,806 |
11 Dec 2022 | USD | 0.000967782 | -0.000002 (-0.18%) | 8,447 |
10 Dec 2022 | USD | 0.000969516 | -0.000005 (-0.50%) | 99 |
9 Dec 2022 | USD | 0.00097441 | +0.000021 (+2.17%) | 176,895 |
8 Dec 2022 | USD | 0.000953673 | -0.000015 (-1.53%) | 185,958 |
7 Dec 2022 | USD | 0.000968483 | -0.000012 (-1.27%) | 125,786 |
6 Dec 2022 | USD | 0.000980932 | +0.000049 (+5.25%) | 1,573,482 |
5 Dec 2022 | USD | 0.000931973 | -0.000025 (-2.56%) | 2,748,531 |
4 Dec 2022 | USD | 0.000956493 | +0.000017 (+1.83%) | 165,439 |
3 Dec 2022 | USD | 0.000939303 | -0.000024 (-2.45%) | 1,413,208 |
2 Dec 2022 | USD | 0.000962864 | -0.000017 (-1.75%) | 819,419 |
1 Dec 2022 | USD | 0.00098004 | -0.000027 (-2.68%) | 159,904 |
30 Nov 2022 | USD | 0.001007045 | -0.000122 (-10.83%) | 2,017,265 |
29 Nov 2022 | USD | 0.001129313 | +0.000008 (+0.67%) | 22,213 |
28 Nov 2022 | USD | 0.001121754 | -0.000021 (-1.88%) | 187,220 |
27 Nov 2022 | USD | 0.001143206 | +0 (+0.01%) | 533,226 |
26 Nov 2022 | USD | 0.001143076 | -0.000016 (-1.37%) | 68,083 |
25 Nov 2022 | USD | 0.001158977 | -0.000003 (-0.22%) | 4,631 |
24 Nov 2022 | USD | 0.001161583 | -0.000019 (-1.63%) | 133,479 |
23 Nov 2022 | USD | 0.001180826 | -0.000003 (-0.27%) | 202,620 |
22 Nov 2022 | USD | 0.001183973 | -0.00009 (-7.03%) | 562,157 |
21 Nov 2022 | USD | 0.001273488 | +0.000039 (+3.18%) | 855,499 |
20 Nov 2022 | USD | 0.001234245 | +0.000051 (+4.35%) | 618,327 |
19 Nov 2022 | USD | 0.001182798 | +0.000001 (+0.06%) | 21,078 |
18 Nov 2022 | USD | 0.00118206 | +0.000005 (+0.39%) | 16,865 |
17 Nov 2022 | USD | 0.001177425 | -0.000002 (-0.15%) | 677 |
16 Nov 2022 | USD | 0.001179199 | -0.000005 (-0.40%) | 4,486 |