| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.001183939 | +0.000007 (+0.55%) | 82,121 |
| 14 Nov 2022 | USD | 0.001177417 | +0.000059 (+5.24%) | 487,208 |
| 13 Nov 2022 | USD | 0.001118773 | +0.000036 (+3.36%) | 863,414 |
| 12 Nov 2022 | USD | 0.001082388 | -0.000027 (-2.44%) | 1,245,746 |
| 11 Nov 2022 | USD | 0.001109454 | -0.000005 (-0.47%) | 1,859,705 |
| 10 Nov 2022 | USD | 0.001114689 | +0.000006 (+0.52%) | 270,827 |
| 9 Nov 2022 | USD | 0.001108976 | -0.00002 (-1.73%) | 153,977 |
| 8 Nov 2022 | USD | 0.00112849 | -0.000119 (-9.51%) | 1,791,653 |
| 7 Nov 2022 | USD | 0.001247069 | -0 (-0.02%) | 42,242 |
| 6 Nov 2022 | USD | 0.00124737 | -0.000111 (-8.19%) | 1,786,101 |
| 5 Nov 2022 | USD | 0.001358675 | +0.00001 (+0.71%) | 165,591 |
| 4 Nov 2022 | USD | 0.001349091 | -0.000059 (-4.21%) | 1,969,025 |
| 3 Nov 2022 | USD | 0.001408378 | +0.00022 (+18.55%) | 2,643,291 |
| 2 Nov 2022 | USD | 0.001187985 | -0.000011 (-0.93%) | 39,877 |
| 1 Nov 2022 | USD | 0.001199104 | +0.000003 (+0.23%) | 41,371 |
| 31 Oct 2022 | USD | 0.001196296 | +0.000005 (+0.44%) | 12,315 |
| 30 Oct 2022 | USD | 0.001191064 | -0 (-0.04%) | 150,332 |
| 29 Oct 2022 | USD | 0.001191528 | -0.000041 (-3.30%) | 327,294 |
| 28 Oct 2022 | USD | 0.001232218 | +0.000017 (+1.40%) | 158,424 |
| 27 Oct 2022 | USD | 0.001215262 | +0.000036 (+3.06%) | 534,851 |
| 26 Oct 2022 | USD | 0.001179166 | +0.000022 (+1.93%) | 412,484 |
| 25 Oct 2022 | USD | 0.00115684 | -0.000001 (-0.12%) | 831 |
| 24 Oct 2022 | USD | 0.001158264 | -0.000005 (-0.43%) | 1,992 |
| 23 Oct 2022 | USD | 0.001163255 | +0.000002 (+0.20%) | 47,224 |
| 22 Oct 2022 | USD | 0.001160964 | -0.000009 (-0.77%) | 159,619 |
| 21 Oct 2022 | USD | 0.001169984 | +0.000029 (+2.58%) | 549,356 |
| 20 Oct 2022 | USD | 0.001140589 | -0.00007 (-5.77%) | 911,386 |
| 19 Oct 2022 | USD | 0.001210444 | +0.000001 (+0.07%) | 7,396 |
| 18 Oct 2022 | USD | 0.001209574 | -0.000011 (-0.91%) | 307,011 |
| 17 Oct 2022 | USD | 0.001220669 | +0.000003 (+0.27%) | 717 |
