Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Oct 2022 | USD | 0.001217391 | -0.000013 (-1.07%) | 21,158 |
15 Oct 2022 | USD | 0.001230546 | +0.000018 (+1.45%) | 42,160,286 |
14 Oct 2022 | USD | 0.001212978 | -0.000006 (-0.49%) | 1,547 |
13 Oct 2022 | USD | 0.001218907 | -0.000021 (-1.73%) | 309,732 |
12 Oct 2022 | USD | 0.00124033 | -0.000011 (-0.92%) | 90,164 |
11 Oct 2022 | USD | 0.001251829 | +0.000015 (+1.22%) | 40,837 |
10 Oct 2022 | USD | 0.001236785 | -0.000124 (-9.15%) | 1,596,525 |
9 Oct 2022 | USD | 0.001361279 | -0.000012 (-0.88%) | 121,459 |
8 Oct 2022 | USD | 0.001373333 | -0.000003 (-0.19%) | 59,719 |
7 Oct 2022 | USD | 0.001375919 | +0.000007 (+0.53%) | 200,459 |
6 Oct 2022 | USD | 0.001368697 | -0.000006 (-0.42%) | 141,290 |
5 Oct 2022 | USD | 0.001374429 | +0.000084 (+6.48%) | 1,203,185 |
4 Oct 2022 | USD | 0.001290758 | +0.000224 (+20.99%) | 4,289,228 |
3 Oct 2022 | USD | 0.001066847 | -0.000001 (-0.14%) | 528,556 |
2 Oct 2022 | USD | 0.001068315 | -0.000034 (-3.07%) | 987,958 |
1 Oct 2022 | USD | 0.001102101 | +0.000033 (+3.08%) | 804,921 |
30 Sep 2022 | USD | 0.001069197 | -0.000039 (-3.56%) | 728,268 |
29 Sep 2022 | USD | 0.001108609 | -0.000043 (-3.76%) | 1,077,774 |
28 Sep 2022 | USD | 0.001151951 | -0.000023 (-1.94%) | 389,417 |
27 Sep 2022 | USD | 0.00117471 | +0.000015 (+1.29%) | 256,560 |
26 Sep 2022 | USD | 0.001159783 | +0.000037 (+3.31%) | 594,130 |
25 Sep 2022 | USD | 0.001122629 | -0.000009 (-0.78%) | 227,116 |
24 Sep 2022 | USD | 0.001131457 | +0.000034 (+3.05%) | 509,748 |
23 Sep 2022 | USD | 0.001097929 | -0.000019 (-1.72%) | 2,323,771 |
22 Sep 2022 | USD | 0.001117123 | +0.000009 (+0.85%) | 165,285 |
21 Sep 2022 | USD | 0.001107762 | +0.000026 (+2.39%) | 473,820 |
20 Sep 2022 | USD | 0.001081953 | +0.000002 (+0.16%) | 84,354 |
19 Sep 2022 | USD | 0.001080256 | -0.000037 (-3.31%) | 946,468 |
18 Sep 2022 | USD | 0.001117211 | +0.000071 (+6.76%) | 4,150,394 |
17 Sep 2022 | USD | 0.001046478 | +0.000033 (+3.31%) | 663,157 |