Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Sep 2022 | USD | 0.001012979 | +0.000093 (+10.07%) | 2,048,549 |
15 Sep 2022 | USD | 0.000920286 | +0.000004 (+0.41%) | 418,726 |
14 Sep 2022 | USD | 0.000916517 | +0.000003 (+0.29%) | 312,388 |
13 Sep 2022 | USD | 0.000913844 | +0.00001 (+1.15%) | 497,377 |
12 Sep 2022 | USD | 0.000903429 | +0.000023 (+2.67%) | 590,198 |
11 Sep 2022 | USD | 0.000879949 | +0.000006 (+0.71%) | 328,801 |
10 Sep 2022 | USD | 0.000873749 | +0.000008 (+0.88%) | 411,338 |
9 Sep 2022 | USD | 0.000866124 | -0.000002 (-0.23%) | 120,547 |
8 Sep 2022 | USD | 0.000868112 | -0.000014 (-1.54%) | 173,418 |
7 Sep 2022 | USD | 0.000881681 | +0.000005 (+0.53%) | 122,234 |
6 Sep 2022 | USD | 0.00087699 | +0.000009 (+1.05%) | 246,712 |
5 Sep 2022 | USD | 0.000867902 | -0.000005 (-0.62%) | 91,938 |
4 Sep 2022 | USD | 0.000873334 | -0.000006 (-0.68%) | 326,238 |
3 Sep 2022 | USD | 0.000879296 | -0.000026 (-2.92%) | 2,025,627 |
2 Sep 2022 | USD | 0.000905741 | +0.00002 (+2.24%) | 892,779 |
1 Sep 2022 | USD | 0.000885936 | +0.000005 (+0.53%) | 207,834 |
31 Aug 2022 | USD | 0.000881225 | +0.000066 (+8.07%) | 3,829,344 |
30 Aug 2022 | USD | 0.000815387 | -0.000058 (-6.66%) | 16,827,991 |
29 Aug 2022 | USD | 0.000873589 | -0.000097 (-9.95%) | 6,948,778 |
28 Aug 2022 | USD | 0.000970152 | +0.000027 (+2.83%) | 716,170 |
27 Aug 2022 | USD | 0.00094348 | -0.000032 (-3.32%) | 4,112,768 |
26 Aug 2022 | USD | 0.000975901 | -0.000026 (-2.60%) | 1,057,772 |
25 Aug 2022 | USD | 0.001001954 | +0.000017 (+1.75%) | 1,316,442 |
24 Aug 2022 | USD | 0.000984752 | -0.000029 (-2.83%) | 647,252 |
23 Aug 2022 | USD | 0.001013446 | -0.000021 (-2.05%) | 409,600 |
22 Aug 2022 | USD | 0.001034659 | -0.00001 (-0.93%) | 301,698 |
21 Aug 2022 | USD | 0.001044377 | +0.000009 (+0.85%) | 174,023 |
20 Aug 2022 | USD | 0.001035592 | +0.000028 (+2.80%) | 1,531,974 |
19 Aug 2022 | USD | 0.001007389 | +0.000008 (+0.76%) | 394,958 |
18 Aug 2022 | USD | 0.000999801 | -0.000017 (-1.64%) | 3,250,929 |