| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2022 | USD | 0.001016454 | +0.000013 (+1.31%) | 1,580,211 |
| 16 Aug 2022 | USD | 0.001003298 | -0.000114 (-10.20%) | 5,751,504 |
| 15 Aug 2022 | USD | 0.001117206 | -0.000077 (-6.44%) | 6,250,251 |
| 14 Aug 2022 | USD | 0.001194053 | -0.000114 (-8.72%) | 4,650,634 |
| 13 Aug 2022 | USD | 0.001308054 | +0.000003 (+0.24%) | 3,787,659 |
| 12 Aug 2022 | USD | 0.001304898 | -0.000421 (-24.41%) | 12,174,598 |
| 11 Aug 2022 | USD | 0.001726292 | +0 (+0.01%) | 68,188 |
| 10 Aug 2022 | USD | 0.00172616 | +0.000016 (+0.93%) | 658,172 |
| 9 Aug 2022 | USD | 0.001710174 | +0.000004 (+0.22%) | 370,471 |
| 8 Aug 2022 | USD | 0.001706383 | -0.000008 (-0.46%) | 134,697 |
| 7 Aug 2022 | USD | 0.001714247 | +0 (+0.0%) | 157,862 |
| 6 Aug 2022 | USD | 0.001714206 | +0.000002 (+0.12%) | 20,542 |
| 5 Aug 2022 | USD | 0.00171217 | -0.00007 (-3.91%) | 838,536 |
| 4 Aug 2022 | USD | 0.00178186 | +0.000101 (+5.99%) | 1,053,278 |
| 3 Aug 2022 | USD | 0.001681196 | -0.000017 (-1.01%) | 342,283 |
| 2 Aug 2022 | USD | 0.001698321 | -0.000067 (-3.81%) | 810,335 |
| 1 Aug 2022 | USD | 0.001765679 | -0.000001 (-0.05%) | 105,869 |
| 31 Jul 2022 | USD | 0.001766594 | +0.000057 (+3.33%) | 2,116,409 |
| 30 Jul 2022 | USD | 0.001709599 | +0.00001 (+0.59%) | 75,632 |
| 29 Jul 2022 | USD | 0.001699565 | +0.000029 (+1.75%) | 552,383 |
| 28 Jul 2022 | USD | 0.001670318 | +0.000016 (+0.96%) | 1,536,912 |
| 27 Jul 2022 | USD | 0.001654472 | +0.000001 (+0.06%) | 94,809 |
| 26 Jul 2022 | USD | 0.001653514 | -0.000033 (-1.97%) | 200,490 |
| 25 Jul 2022 | USD | 0.001686685 | -0.000001 (-0.05%) | 489,807 |
| 24 Jul 2022 | USD | 0.001687461 | -0.000034 (-1.96%) | 494,677 |
| 23 Jul 2022 | USD | 0.001721149 | -0.000003 (-0.19%) | 193,879 |
| 22 Jul 2022 | USD | 0.001724384 | +0.000007 (+0.42%) | 148,230 |
| 21 Jul 2022 | USD | 0.00171717 | +0.000028 (+1.64%) | 650,307 |
| 20 Jul 2022 | USD | 0.001689456 | +0.000015 (+0.90%) | 1,198,940 |
| 19 Jul 2022 | USD | 0.001674377 | +0.000071 (+4.41%) | 175,749 |
