| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jul 2022 | USD | 0.001603592 | -0.000046 (-2.80%) | 1,073,017 |
| 17 Jul 2022 | USD | 0.001649735 | +0.000022 (+1.34%) | 144,296 |
| 16 Jul 2022 | USD | 0.001627886 | -0.000011 (-0.65%) | 161,521 |
| 15 Jul 2022 | USD | 0.001638617 | +0.000047 (+2.94%) | 618,189 |
| 14 Jul 2022 | USD | 0.001591765 | +0.000018 (+1.13%) | 797,890 |
| 13 Jul 2022 | USD | 0.001574046 | -0.000017 (-1.04%) | 4,209 |
| 12 Jul 2022 | USD | 0.0015906 | +0.000015 (+0.98%) | 116,028 |
| 11 Jul 2022 | USD | 0.001575181 | +0.000015 (+0.94%) | 424,040 |
| 10 Jul 2022 | USD | 0.001560512 | +0.000012 (+0.81%) | 102,149 |
| 9 Jul 2022 | USD | 0.001548037 | -0.000004 (-0.24%) | 140,122 |
| 8 Jul 2022 | USD | 0.001551781 | +0.00001 (+0.63%) | 3,129,906 |
| 7 Jul 2022 | USD | 0.001542093 | -0.000006 (-0.41%) | 21,018 |
| 6 Jul 2022 | USD | 0.001548439 | +0.000035 (+2.31%) | 3,045,356 |
| 5 Jul 2022 | USD | 0.001513425 | -0.000007 (-0.48%) | 190,397 |
| 4 Jul 2022 | USD | 0.001520695 | +0.000009 (+0.58%) | 27,520 |
| 3 Jul 2022 | USD | 0.001511921 | -0.000005 (-0.30%) | 11,702 |
| 2 Jul 2022 | USD | 0.001516461 | +0.000013 (+0.87%) | 605,336 |
| 1 Jul 2022 | USD | 0.001503326 | +0.000009 (+0.63%) | 40,514 |
| 30 Jun 2022 | USD | 0.001493899 | -0.000024 (-1.57%) | 80,051 |
| 29 Jun 2022 | USD | 0.001517761 | +0.000022 (+1.49%) | 276,652 |
| 28 Jun 2022 | USD | 0.001495432 | -0.000006 (-0.42%) | 1,143,490 |
| 27 Jun 2022 | USD | 0.001501745 | -0.000002 (-0.12%) | 3,151 |
| 26 Jun 2022 | USD | 0.001503507 | +0.000009 (+0.61%) | 38,351 |
| 25 Jun 2022 | USD | 0.001494336 | +0.000013 (+0.87%) | 608,245 |
| 24 Jun 2022 | USD | 0.001481401 | +0.000026 (+1.78%) | 1,785,025 |
| 23 Jun 2022 | USD | 0.001455453 | -0.000016 (-1.07%) | 139,991 |
| 22 Jun 2022 | USD | 0.001471225 | -0.000018 (-1.24%) | 1,567,269 |
| 21 Jun 2022 | USD | 0.001489702 | -0.000007 (-0.48%) | 1,754,204 |
| 20 Jun 2022 | USD | 0.00149691 | +0.000018 (+1.20%) | 1,039,642 |
| 19 Jun 2022 | USD | 0.00147912 | -0.000021 (-1.42%) | 432,232 |
