Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Jun 2022 | USD | 0.001500407 | -0.000016 (-1.08%) | 367,947 |
17 Jun 2022 | USD | 0.001516807 | -0.000011 (-0.72%) | 600,439 |
16 Jun 2022 | USD | 0.001527826 | +0.000011 (+0.72%) | 410,758 |
15 Jun 2022 | USD | 0.001516832 | -0.000078 (-4.88%) | 1,386,749 |
14 Jun 2022 | USD | 0.001594707 | +0.000032 (+2.05%) | 234,023 |
13 Jun 2022 | USD | 0.001562669 | -0.000306 (-16.40%) | 4,479,986 |
12 Jun 2022 | USD | 0.001869137 | -0.000121 (-6.07%) | 3,287,335 |
11 Jun 2022 | USD | 0.001990007 | +0.000023 (+1.19%) | 278,948 |
10 Jun 2022 | USD | 0.001966639 | -0.000298 (-13.16%) | 7,019,246 |
9 Jun 2022 | USD | 0.002264643 | +0.000023 (+1.01%) | 597,380 |
8 Jun 2022 | USD | 0.002241949 | +0.000022 (+0.97%) | 521,331 |
7 Jun 2022 | USD | 0.002220426 | +0.000016 (+0.72%) | 1,272,474 |
6 Jun 2022 | USD | 0.002204571 | +0.000078 (+3.69%) | 1,036,701 |
5 Jun 2022 | USD | 0.002126217 | -0.000007 (-0.33%) | 20,010 |
4 Jun 2022 | USD | 0.002133245 | -0.000015 (-0.70%) | 218,160 |
3 Jun 2022 | USD | 0.002148195 | +0.000134 (+6.67%) | 2,047,481 |
2 Jun 2022 | USD | 0.002013933 | -0.000214 (-9.62%) | 2,302,656 |
1 Jun 2022 | USD | 0.002228375 | -0.000035 (-1.56%) | 644,367 |
31 May 2022 | USD | 0.002263731 | -0.000114 (-4.80%) | 1,084,741 |
30 May 2022 | USD | 0.002377845 | +0.000027 (+1.16%) | 922,082 |
29 May 2022 | USD | 0.002350467 | +0.000051 (+2.23%) | 1,068,590 |
28 May 2022 | USD | 0.002299085 | -0.000042 (-1.78%) | 843,055 |
27 May 2022 | USD | 0.002340737 | -0.000015 (-0.62%) | 84,156 |
26 May 2022 | USD | 0.002355418 | -0.000005 (-0.21%) | 228,312 |
25 May 2022 | USD | 0.002360316 | -0.000004 (-0.18%) | 108,037 |
24 May 2022 | USD | 0.002364647 | -0.000014 (-0.59%) | 388,696 |
23 May 2022 | USD | 0.002378613 | +0.000047 (+2.04%) | 578,023 |
22 May 2022 | USD | 0.002331126 | +0.000007 (+0.29%) | 198,938 |
21 May 2022 | USD | 0.002324445 | +0.000033 (+1.43%) | 1,098,924 |
20 May 2022 | USD | 0.002291625 | +0.000004 (+0.17%) | 27,394 |