| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 29.12 | 29.12 | 29 | 29 | 29 | +0.02 (+0.07%) | 3,200 |
| 25 Sep 2024 | USD | 26.7 | 28.98 | 26.54 | 28.98 | 28.98 | +0.6 (+2.11%) | 24,000 |
| 24 Sep 2024 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 28.48 | 28.48 | 28.38 | 28.38 | 28.38 | -0.62 (-2.14%) | 2,400 |
| 19 Sep 2024 | USD | 29 | 29 | 29 | 29 | 29 | +3.55 (+13.95%) | 100 |
| 18 Sep 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 1,000 |
| 16 Sep 2024 | USD | 29.05 | 29.05 | 25.45 | 25.45 | 25.45 | +0.39 (+1.56%) | 100 |
| 13 Sep 2024 | USD | 25.22 | 25.22 | 25.06 | 25.06 | 25.06 | -2.49 (-9.04%) | 200 |
| 12 Sep 2024 | USD | 25.07 | 27.55 | 25.07 | 27.55 | 27.55 | -0.25 (-0.90%) | 400 |
| 11 Sep 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +3.55 (+14.64%) | 500 |
| 10 Sep 2024 | USD | 24.6 | 24.6 | 24.25 | 24.25 | 24.25 | -4.5 (-15.65%) | 900 |
| 9 Sep 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 27.51 | 28.75 | 27.51 | 28.75 | 28.75 | +1.59 (+5.85%) | 200 |
| 5 Sep 2024 | USD | 29.1 | 29.1 | 25.26 | 27.16 | 27.16 | -1.96 (-6.73%) | 1,000 |
| 4 Sep 2024 | USD | 29.5 | 29.5 | 29.12 | 29.12 | 29.12 | -1.63 (-5.30%) | 3,100 |
| 3 Sep 2024 | USD | 30.25 | 30.75 | 30.25 | 30.75 | 30.75 | +1.4 (+4.77%) | 100 |
| 30 Aug 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.35 (+1.21%) | 1,000 |
| 29 Aug 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 26.75 | 29.7 | 26.71 | 29 | 29 | +1 (+3.57%) | 500 |
| 27 Aug 2024 | USD | 28 | 28 | 28 | 28 | 28 | -1.17 (-4.01%) | 100 |
| 26 Aug 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.53 (-1.78%) | 100 |
| 23 Aug 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.58 (+1.99%) | 100 |
| 22 Aug 2024 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +2.26 (+8.41%) | 300 |
| 21 Aug 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 176,200 |
| 20 Aug 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 29.34 | 29.34 | 26.3 | 26.86 | 26.86 | -0.76 (-2.75%) | 12,000 |
| 16 Aug 2024 | USD | 29.66 | 29.7 | 26.58 | 27.62 | 27.62 | +2.27 (+8.95%) | 400 |
