Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 2,200 |
30 Aug 2023 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 28.5 | -0.5 (-1.72%) | 300 |
29 Aug 2023 | USD | 28.5 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 2,800 |
28 Aug 2023 | USD | 29.13 | 29.13 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 400 |
25 Aug 2023 | USD | 28.98 | 28.98 | 28.5 | 28.5 | 28.5 | -0.59 (-2.03%) | 1,100 |
24 Aug 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +1.68 (+6.13%) | 1,900 |
23 Aug 2023 | USD | 27.93 | 28.07 | 27.41 | 27.41 | 27.41 | -1.36 (-4.73%) | 4,400 |
22 Aug 2023 | USD | 28.6 | 28.77 | 27.06 | 28.77 | 28.77 | +1.1 (+3.98%) | 1,800 |
21 Aug 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.15 (-3.99%) | 100 |
18 Aug 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 26,000 |
17 Aug 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +1.15 (+4.16%) | 100 |
16 Aug 2023 | USD | 27.8 | 27.8 | 27.58 | 27.67 | 27.67 | -0.33 (-1.18%) | 11,200 |
15 Aug 2023 | USD | 28 | 28.88 | 28 | 28 | 28 | -0.85 (-2.95%) | 400 |
14 Aug 2023 | USD | 28.44 | 29.19 | 28.44 | 28.85 | 28.85 | -0.78 (-2.63%) | 2,000 |
11 Aug 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.85 (+2.95%) | 100 |
10 Aug 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.13 (-0.45%) | 5,100 |
9 Aug 2023 | USD | 29.81 | 29.81 | 28.91 | 28.91 | 28.91 | -0.11 (-0.38%) | 100 |
8 Aug 2023 | USD | 27.8 | 29.02 | 27.8 | 29.02 | 29.02 | +0.87 (+3.09%) | 47,800 |
7 Aug 2023 | USD | 28.1 | 28.15 | 28.1 | 28.15 | 28.15 | -1.6 (-5.38%) | 1,300 |
4 Aug 2023 | USD | 27.99 | 29.75 | 27.95 | 29.75 | 29.75 | +0.18 (+0.61%) | 1,200 |
3 Aug 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.37 (+1.27%) | 129 |
2 Aug 2023 | USD | 28.8 | 29.2 | 28.8 | 29.2 | 29.2 | -0.16 (-0.54%) | 400 |
1 Aug 2023 | USD | 30.28 | 30.28 | 29.36 | 29.36 | 29.36 | -1.39 (-4.52%) | 300 |
31 Jul 2023 | USD | 30.31 | 30.75 | 30.31 | 30.75 | 30.75 | -1.17 (-3.67%) | 2,000 |
28 Jul 2023 | USD | 32.29 | 32.74 | 31.92 | 31.92 | 31.92 | -1.07 (-3.24%) | 400 |
27 Jul 2023 | USD | 33.33 | 33.33 | 32.99 | 32.99 | 32.99 | -0.05 (-0.15%) | 100 |
26 Jul 2023 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.79 (-2.34%) | 100 |
25 Jul 2023 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.0 (0.0%) | 1,100 |
24 Jul 2023 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.63 (+1.90%) | 100 |
21 Jul 2023 | USD | 33.77 | 34.81 | 33.2 | 33.2 | 33.2 | -0.06 (-0.18%) | 1,100 |