Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 34 | 34 | 33.26 | 33.26 | 33.26 | -0.74 (-2.18%) | 2,300 |
19 Jul 2023 | USD | 34.2 | 34.2 | 34 | 34 | 34 | +0.11 (+0.32%) | 100 |
18 Jul 2023 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.51 (-1.48%) | 100 |
17 Jul 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.08 (-0.23%) | 1,300 |
13 Jul 2023 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.01 (+0.03%) | 1,600 |
12 Jul 2023 | USD | 34.39 | 34.47 | 34.39 | 34.47 | 34.47 | +0.72 (+2.13%) | 500 |
11 Jul 2023 | USD | 34.5 | 34.5 | 33.75 | 33.75 | 33.75 | +0.34 (+1.02%) | 1,500 |
10 Jul 2023 | USD | 33.73 | 33.73 | 33.41 | 33.41 | 33.41 | -0.35 (-1.04%) | 100 |
7 Jul 2023 | USD | 32.88 | 33.76 | 32.88 | 33.76 | 33.76 | +1.03 (+3.15%) | 13,300 |
6 Jul 2023 | USD | 33.81 | 33.81 | 32.73 | 32.73 | 32.73 | -1.12 (-3.31%) | 500 |
5 Jul 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.54 (-1.57%) | 100 |
3 Jul 2023 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.0 (0.0%) | 48,100 |
30 Jun 2023 | USD | 34.39 | 34.55 | 34.39 | 34.39 | 34.39 | -0.11 (-0.32%) | 1,500 |
29 Jun 2023 | USD | 34.09 | 34.84 | 34.09 | 34.5 | 34.5 | +0.16 (+0.47%) | 2,400 |
28 Jun 2023 | USD | 34.54 | 34.54 | 34.34 | 34.34 | 34.34 | -0.81 (-2.30%) | 500 |
27 Jun 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.68 (+1.97%) | 500 |
26 Jun 2023 | USD | 35.48 | 35.48 | 34.47 | 34.47 | 34.47 | -1.07 (-3.01%) | 6,000 |
23 Jun 2023 | USD | 35.34 | 35.54 | 35.34 | 35.54 | 35.54 | -1.34 (-3.63%) | 100 |
22 Jun 2023 | USD | 36.3 | 36.88 | 36.3 | 36.88 | 36.88 | +0.03 (+0.08%) | 1,800 |
21 Jun 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 36.85 | 36.85 | 36.05 | 36.85 | 36.85 | -0.94 (-2.49%) | 200 |
16 Jun 2023 | USD | 37.9399 | 37.94 | 37.63 | 37.79 | 37.79 | +0.64 (+1.72%) | 3,229 |
15 Jun 2023 | USD | 36.97 | 37.15 | 36.92 | 37.15 | 37.15 | -0.64 (-1.69%) | 200 |
14 Jun 2023 | USD | 36.81 | 37.79 | 36.77 | 37.79 | 37.79 | +0.63 (+1.70%) | 500 |
13 Jun 2023 | USD | 36.68 | 37.16 | 36.68 | 37.16 | 37.16 | +0.17 (+0.46%) | 1,900 |
12 Jun 2023 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.04 (-0.11%) | 100 |
9 Jun 2023 | USD | 36.45 | 37.03 | 35.99 | 37.03 | 37.03 | +1.92 (+5.47%) | 37,200 |
8 Jun 2023 | USD | 35.27 | 35.27 | 35.11 | 35.11 | 35.11 | -1.02 (-2.82%) | 500 |
7 Jun 2023 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.0 (0.0%) | 0 |