| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 36.31 | 36.5 | 36.13 | 36.13 | 36.13 | -0.12 (-0.33%) | 200 |
| 5 Jun 2023 | USD | 35.67 | 36.25 | 35.28 | 36.25 | 36.25 | +1.84 (+5.35%) | 300 |
| 2 Jun 2023 | USD | 34.68 | 34.68 | 34.41 | 34.41 | 34.41 | +0.3 (+0.88%) | 100 |
| 1 Jun 2023 | USD | 34.57 | 34.57 | 34.11 | 34.11 | 34.11 | -1.01 (-2.88%) | 1,000 |
| 31 May 2023 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 35.08 | 35.12 | 35.08 | 35.12 | 35.12 | +1.34 (+3.97%) | 600 |
| 26 May 2023 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 1,000 |
| 25 May 2023 | USD | 34.13 | 34.23 | 33.78 | 33.78 | 33.78 | -0.78 (-2.26%) | 1,400 |
| 24 May 2023 | USD | 33.83 | 34.94 | 33.83 | 34.56 | 34.56 | -0.8 (-2.26%) | 700 |
| 23 May 2023 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +1.04 (+3.03%) | 100 |
| 22 May 2023 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.52 (+1.54%) | 2,000 |
| 19 May 2023 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 2,900 |
| 18 May 2023 | USD | 33.96 | 33.96 | 33.42 | 33.8 | 33.8 | -0.1 (-0.29%) | 2,700 |
| 17 May 2023 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 6,500 |
| 15 May 2023 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.58 (-1.68%) | 300 |
| 11 May 2023 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 34.82 | 34.82 | 34.07 | 34.48 | 34.48 | +0.36 (+1.06%) | 300 |
| 9 May 2023 | USD | 33.74 | 34.12 | 33.58 | 34.12 | 34.12 | -0.5 (-1.44%) | 3,700 |
| 8 May 2023 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.12 (+0.35%) | 600 |
| 5 May 2023 | USD | 33.91 | 34.5 | 33.91 | 34.5 | 34.5 | -0.16 (-0.46%) | 700 |
| 4 May 2023 | USD | 34 | 34.66 | 34 | 34.66 | 34.66 | +0.61 (+1.79%) | 900 |
| 3 May 2023 | USD | 33.81 | 34.05 | 33.81 | 34.05 | 34.05 | +0.13 (+0.38%) | 5,100 |
| 2 May 2023 | USD | 33.51 | 33.92 | 33.51 | 33.92 | 33.92 | +0.27 (+0.80%) | 10,700 |
| 1 May 2023 | USD | 35.03 | 35.23 | 33.65 | 33.65 | 33.65 | +0.39 (+1.17%) | 10,600 |
| 28 Apr 2023 | USD | 33.4 | 33.59 | 33.26 | 33.26 | 33.26 | -0.48 (-1.42%) | 1,400 |
| 27 Apr 2023 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 33.21 | 33.74 | 33.21 | 33.74 | 33.74 | +0.34 (+1.02%) | 500 |
| 25 Apr 2023 | USD | 34.31 | 34.31 | 33.4 | 33.4 | 33.4 | -1.06 (-3.08%) | 900 |
