| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 34.53 | 34.55 | 34.46 | 34.46 | 34.46 | +0.31 (+0.91%) | 500 |
| 21 Apr 2023 | USD | 34.76 | 34.76 | 34.15 | 34.15 | 34.15 | -0.43 (-1.24%) | 1,000 |
| 20 Apr 2023 | USD | 34.96 | 34.96 | 34.58 | 34.58 | 34.58 | -0.24 (-0.69%) | 100 |
| 19 Apr 2023 | USD | 34.9 | 34.9 | 34.82 | 34.82 | 34.82 | +0.02 (+0.06%) | 3,300 |
| 18 Apr 2023 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 34.93 | 34.93 | 34.8 | 34.8 | 34.8 | +0.01 (+0.03%) | 500 |
| 14 Apr 2023 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +1.36 (+4.07%) | 600 |
| 13 Apr 2023 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 33.37 | 33.43 | 33.37 | 33.43 | 33.43 | +0.19 (+0.57%) | 500 |
| 11 Apr 2023 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.0 (0.0%) | 500 |
| 10 Apr 2023 | USD | 33.8 | 33.8 | 33.24 | 33.24 | 33.24 | -0.43 (-1.28%) | 800 |
| 6 Apr 2023 | USD | 34.04 | 34.04 | 33.67 | 33.67 | 33.67 | -1.56 (-4.43%) | 3,100 |
| 5 Apr 2023 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.27 (-0.76%) | 100 |
| 4 Apr 2023 | USD | 36.18 | 36.18 | 35.5 | 35.5 | 35.5 | -0.15 (-0.42%) | 1,300 |
| 3 Apr 2023 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.39 (+1.11%) | 100 |
| 31 Mar 2023 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.8 (-2.22%) | 1,400 |
| 30 Mar 2023 | USD | 35.26 | 36.06 | 34.83 | 36.06 | 36.06 | +0.01 (+0.03%) | 2,000 |
| 30 Mar 2023 |
|
|||||||
| 29 Mar 2023 | USD | 180.25 | 180.25 | 180.25 | 180.25 | 36.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 180.25 | 180.25 | 180.25 | 180.25 | 36.05 | +4.72 (+2.69%) | 10 |
| 27 Mar 2023 | USD | 175.53 | 175.53 | 175.53 | 175.53 | 35.106 | 0.0 (0.0%) | 100 |
| 24 Mar 2023 | USD | 175.53 | 175.53 | 175.53 | 175.53 | 35.106 | +0.03 (+0.02%) | 700 |
| 23 Mar 2023 | USD | 176.83 | 176.83 | 175.5 | 175.5 | 35.1 | -5.21 (-2.88%) | 100 |
| 22 Mar 2023 | USD | 176.92 | 180.71 | 176.76 | 180.71 | 36.142 | +6.45 (+3.70%) | 400 |
| 21 Mar 2023 | USD | 174.26 | 174.26 | 174.26 | 174.26 | 34.852 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 174.26 | 174.26 | 174.26 | 174.26 | 34.852 | +4.41 (+2.60%) | 100 |
| 17 Mar 2023 | USD | 175.49 | 175.49 | 169.85 | 169.85 | 33.97 | -1.15 (-0.67%) | 100 |
| 16 Mar 2023 | USD | 171 | 171 | 171 | 171 | 34.2 | 0.0 (0.0%) | 1,343 |
| 15 Mar 2023 | USD | 171 | 173.61 | 169.21 | 171 | 34.2 | -1.93 (-1.12%) | 3,000 |
| 14 Mar 2023 | USD | 172.93 | 174.19 | 172.93 | 172.93 | 34.586 | +1.89 (+1.11%) | 100 |
| 13 Mar 2023 | USD | 176 | 177.44 | 171 | 171.04 | 34.208 | -4.89 (-2.78%) | 400 |
