| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 175.93 | 175.93 | 175.93 | 175.93 | 35.186 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 179.72 | 179.74 | 175.93 | 175.93 | 35.186 | +2.64 (+1.52%) | 100 |
| 8 Mar 2023 | USD | 173.29 | 173.29 | 173.29 | 173.29 | 34.658 | -3.67 (-2.07%) | 100 |
| 7 Mar 2023 | USD | 176.99 | 176.99 | 176.95 | 176.96 | 35.392 | -0.45 (-0.25%) | 100 |
| 6 Mar 2023 | USD | 178.9 | 178.9 | 177.41 | 177.41 | 35.482 | -2.34 (-1.30%) | 200 |
| 3 Mar 2023 | USD | 175.08 | 179.75 | 175.04 | 179.75 | 35.95 | +6.57 (+3.79%) | 400 |
| 2 Mar 2023 | USD | 174.46 | 175.32 | 172.75 | 173.18 | 34.636 | +1.81 (+1.06%) | 600 |
| 1 Mar 2023 | USD | 171.37 | 171.37 | 171.37 | 171.37 | 34.274 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 171.37 | 171.37 | 171.37 | 171.37 | 34.274 | -0.87 (-0.51%) | 100 |
| 27 Feb 2023 | USD | 172.2 | 172.24 | 170.43 | 172.24 | 34.448 | +9.88 (+6.09%) | 200 |
| 24 Feb 2023 | USD | 166.96 | 166.96 | 162.36 | 162.36 | 32.472 | -1.15 (-0.70%) | 100 |
| 23 Feb 2023 | USD | 163.51 | 163.51 | 163.51 | 163.51 | 32.702 | -6.7 (-3.94%) | 100 |
| 22 Feb 2023 | USD | 170.21 | 170.21 | 170.21 | 170.21 | 34.042 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 167 | 170.21 | 167 | 170.21 | 34.042 | -0.97 (-0.57%) | 100 |
| 17 Feb 2023 | USD | 167.04 | 171.18 | 167 | 171.18 | 34.236 | -0.88 (-0.51%) | 1,400 |
| 16 Feb 2023 | USD | 168.98 | 172.06 | 168.98 | 172.06 | 34.412 | +2.02 (+1.19%) | 200 |
| 15 Feb 2023 | USD | 170.04 | 170.04 | 170.04 | 170.04 | 34.008 | -0.42 (-0.25%) | 100 |
| 14 Feb 2023 | USD | 170.46 | 170.46 | 170.46 | 170.46 | 34.092 | -2.7 (-1.56%) | 1,400 |
| 13 Feb 2023 | USD | 172.41 | 173.16 | 172.41 | 173.16 | 34.632 | +0.22 (+0.13%) | 800 |
| 10 Feb 2023 | USD | 172.94 | 172.94 | 172.94 | 172.94 | 34.588 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 174.89 | 174.89 | 172.94 | 172.94 | 34.588 | -0.6 (-0.35%) | 100 |
| 8 Feb 2023 | USD | 173.54 | 173.54 | 173.54 | 173.54 | 34.708 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 173.54 | 173.54 | 173.54 | 173.54 | 34.708 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 171.25 | 173.54 | 171.25 | 173.54 | 34.708 | -0.21 (-0.12%) | 100 |
| 3 Feb 2023 | USD | 173.75 | 173.75 | 173.75 | 173.75 | 34.75 | -2.52 (-1.43%) | 100 |
| 2 Feb 2023 | USD | 176.31 | 176.31 | 176.27 | 176.27 | 35.254 | +2.86 (+1.65%) | 100 |
| 1 Feb 2023 | USD | 177.33 | 177.33 | 173.41 | 173.41 | 34.682 | -3.15 (-1.78%) | 600 |
| 31 Jan 2023 | USD | 176.56 | 176.56 | 176.56 | 176.56 | 35.312 | 0.0 (0.0%) | 1,900 |
| 30 Jan 2023 | USD | 176.72 | 176.72 | 176.56 | 176.56 | 35.312 | -1.9 (-1.06%) | 100 |
| 27 Jan 2023 | USD | 175 | 178.46 | 174.64 | 178.46 | 35.692 | +8.38 (+4.93%) | 1,500 |
