| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 170.08 | 170.08 | 170.08 | 170.08 | 34.016 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 170.08 | 170.08 | 170.08 | 170.08 | 34.016 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 168.24 | 170.08 | 168.2 | 170.08 | 34.016 | +5.13 (+3.11%) | 800 |
| 23 Jan 2023 | USD | 164.95 | 164.95 | 164.95 | 164.95 | 32.99 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 164.99 | 164.99 | 164.95 | 164.95 | 32.99 | -1.82 (-1.09%) | 400 |
| 19 Jan 2023 | USD | 166.77 | 166.77 | 166.77 | 166.77 | 33.354 | +1.93 (+1.17%) | 100 |
| 18 Jan 2023 | USD | 164.84 | 164.84 | 164.84 | 164.84 | 32.968 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 164.84 | 164.84 | 164.84 | 164.84 | 32.968 | +1.8 (+1.10%) | 400 |
| 13 Jan 2023 | USD | 163.04 | 163.04 | 163.04 | 163.04 | 32.608 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 159.26 | 163.04 | 159.22 | 163.04 | 32.608 | +5.79 (+3.68%) | 600 |
| 11 Jan 2023 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 31.45 | +7.03 (+4.68%) | 1,300 |
| 10 Jan 2023 | USD | 150.22 | 150.22 | 150.22 | 150.22 | 30.044 | 0.0 (0.0%) | 400 |
| 9 Jan 2023 | USD | 152.33 | 152.33 | 150.22 | 150.22 | 30.044 | +3.33 (+2.27%) | 100 |
| 6 Jan 2023 | USD | 146.89 | 146.89 | 146.89 | 146.89 | 29.378 | 0.0 (0.0%) | 4,300 |
| 5 Jan 2023 | USD | 146.89 | 146.89 | 146.89 | 146.89 | 29.378 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 146.89 | 146.89 | 146.89 | 146.89 | 29.378 | +0.39 (+0.27%) | 100 |
| 3 Jan 2023 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 29.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 29.3 | -3.75 (-2.50%) | 10 |
| 29 Dec 2022 | USD | 145.57 | 150.25 | 145.49 | 150.25 | 30.05 | +6.17 (+4.28%) | 600 |
| 28 Dec 2022 | USD | 144.82 | 145 | 144.08 | 144.08 | 28.816 | -3.06 (-2.08%) | 200 |
| 27 Dec 2022 | USD | 147.14 | 147.14 | 147.14 | 147.14 | 29.428 | -0.86 (-0.58%) | 100 |
| 23 Dec 2022 | USD | 148 | 148 | 148 | 148 | 29.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 148 | 148 | 148 | 148 | 29.6 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 148 | 148 | 148 | 148 | 29.6 | -1.25 (-0.84%) | 100 |
| 20 Dec 2022 | USD | 149.25 | 149.25 | 149.25 | 149.25 | 29.85 | +1.25 (+0.84%) | 100 |
| 19 Dec 2022 | USD | 144.25 | 148 | 144.25 | 148 | 29.6 | -5.8 (-3.77%) | 300 |
| 16 Dec 2022 | USD | 153.8 | 153.8 | 153.8 | 153.8 | 30.76 | -0.41 (-0.27%) | 100 |
| 15 Dec 2022 | USD | 151.75 | 154.21 | 151.75 | 154.21 | 30.842 | -5.68 (-3.55%) | 400 |
| 14 Dec 2022 | USD | 150.17 | 159.89 | 150.17 | 159.89 | 31.978 | +2.89 (+1.84%) | 400 |
| 13 Dec 2022 | USD | 150.95 | 157 | 150.95 | 157 | 31.4 | +6.5 (+4.32%) | 1,300 |
