| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 30.1 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 156.46 | 156.46 | 150.5 | 150.5 | 30.1 | +0.05 (+0.03%) | 100 |
| 8 Dec 2022 | USD | 150.45 | 150.45 | 150.45 | 150.45 | 30.09 | -5.98 (-3.82%) | 1,172 |
| 7 Dec 2022 | USD | 148 | 156.43 | 148 | 156.43 | 31.286 | +3.63 (+2.38%) | 100 |
| 6 Dec 2022 | USD | 149.12 | 154.54 | 149.12 | 152.8 | 30.56 | +4.07 (+2.74%) | 1,200 |
| 5 Dec 2022 | USD | 148.81 | 148.81 | 148.73 | 148.73 | 29.746 | -1.27 (-0.85%) | 100 |
| 2 Dec 2022 | USD | 147.47 | 150 | 144.18 | 150 | 30 | -0.88 (-0.58%) | 400 |
| 1 Dec 2022 | USD | 150.88 | 150.88 | 150.88 | 150.88 | 30.176 | 0.0 (0.0%) | 705 |
| 30 Nov 2022 | USD | 150.88 | 150.88 | 150.88 | 150.88 | 30.176 | +6.38 (+4.42%) | 100 |
| 29 Nov 2022 | USD | 151.21 | 151.21 | 144.5 | 144.5 | 28.9 | -3.38 (-2.29%) | 100 |
| 28 Nov 2022 | USD | 143.79 | 147.88 | 143.75 | 147.88 | 29.576 | -3.87 (-2.55%) | 100 |
| 25 Nov 2022 | USD | 151.71 | 151.75 | 151.71 | 151.75 | 30.35 | +8.71 (+6.09%) | 100 |
| 23 Nov 2022 | USD | 143.04 | 143.04 | 143.04 | 143.04 | 28.608 | +1.48 (+1.05%) | 1,200 |
| 22 Nov 2022 | USD | 143.81 | 143.81 | 141.56 | 141.56 | 28.312 | +0.02 (+0.01%) | 7,400 |
| 21 Nov 2022 | USD | 141.5 | 141.54 | 141.5 | 141.54 | 28.308 | -8.96 (-5.95%) | 100 |
| 18 Nov 2022 | USD | 144.27 | 150.5 | 144.27 | 150.5 | 30.1 | +6.5 (+4.51%) | 100 |
| 17 Nov 2022 | USD | 143.75 | 147 | 143.75 | 144 | 28.8 | -10.5 (-6.80%) | 2,100 |
| 16 Nov 2022 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 30.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 30.9 | +16.77 (+12.18%) | 400 |
| 14 Nov 2022 | USD | 137.73 | 137.73 | 137.73 | 137.73 | 27.546 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 137.73 | 137.73 | 137.73 | 137.73 | 27.546 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 137.73 | 137.73 | 137.73 | 137.73 | 27.546 | +0.85 (+0.62%) | 1,800 |
| 9 Nov 2022 | USD | 136.88 | 136.88 | 136.88 | 136.88 | 27.376 | 0.0 (0.0%) | 2,400 |
| 8 Nov 2022 | USD | 133.79 | 136.88 | 133.79 | 136.88 | 27.376 | +8.09 (+6.28%) | 400 |
| 7 Nov 2022 | USD | 128.79 | 128.79 | 128.79 | 128.79 | 25.758 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 128.79 | 128.79 | 128.79 | 128.79 | 25.758 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 127 | 128.79 | 127 | 128.79 | 25.758 | -0.66 (-0.51%) | 100 |
| 2 Nov 2022 | USD | 137.84 | 137.84 | 129.45 | 129.45 | 25.89 | -3.65 (-2.74%) | 100 |
| 1 Nov 2022 | USD | 133.14 | 133.14 | 133.1 | 133.1 | 26.62 | +0.1 (+0.08%) | 800 |
| 31 Oct 2022 | USD | 134.75 | 134.75 | 133 | 133 | 26.6 | -1.5 (-1.12%) | 100 |
