| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 26.9 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 135.75 | 135.75 | 133.35 | 134.5 | 26.9 | -2.91 (-2.12%) | 1,500 |
| 26 Oct 2022 | USD | 137.41 | 137.41 | 137.41 | 137.41 | 27.482 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 137.41 | 137.41 | 137.41 | 137.41 | 27.482 | -3.59 (-2.55%) | 100 |
| 24 Oct 2022 | USD | 140.25 | 141 | 140.25 | 141 | 28.2 | +5.96 (+4.41%) | 500 |
| 21 Oct 2022 | USD | 136.46 | 136.5 | 135.04 | 135.04 | 27.008 | +2.54 (+1.92%) | 100 |
| 20 Oct 2022 | USD | 131.34 | 132.66 | 131.3 | 132.5 | 26.5 | -0.25 (-0.19%) | 200 |
| 19 Oct 2022 | USD | 132.79 | 132.79 | 132.75 | 132.75 | 26.55 | -2 (-1.48%) | 100 |
| 18 Oct 2022 | USD | 134.83 | 134.83 | 134.75 | 134.75 | 26.95 | -2.3 (-1.68%) | 100 |
| 17 Oct 2022 | USD | 137.05 | 137.05 | 137.05 | 137.05 | 27.41 | 0.0 (0.0%) | 4,400 |
| 14 Oct 2022 | USD | 137.05 | 137.05 | 137.05 | 137.05 | 27.41 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 136.55 | 137.05 | 136.55 | 137.05 | 27.41 | -1.03 (-0.75%) | 100 |
| 12 Oct 2022 | USD | 138.08 | 138.08 | 138.08 | 138.08 | 27.616 | 0.0 (0.0%) | 400 |
| 11 Oct 2022 | USD | 138.08 | 138.08 | 138.08 | 138.08 | 27.616 | -9.63 (-6.52%) | 1,000 |
| 10 Oct 2022 | USD | 147.71 | 147.71 | 147.71 | 147.71 | 29.542 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 147.71 | 147.71 | 147.71 | 147.71 | 29.542 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 147.71 | 147.71 | 147.71 | 147.71 | 29.542 | -0.79 (-0.53%) | 100 |
| 5 Oct 2022 | USD | 149.13 | 149.13 | 144.38 | 148.5 | 29.7 | +1.67 (+1.14%) | 900 |
| 4 Oct 2022 | USD | 142.55 | 146.83 | 142.55 | 146.83 | 29.366 | +6.83 (+4.88%) | 400 |
| 3 Oct 2022 | USD | 137.9 | 144.5 | 137.9 | 140 | 28 | -6.25 (-4.27%) | 200 |
| 30 Sep 2022 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 29.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 146.48 | 146.48 | 146.25 | 146.25 | 29.25 | +3 (+2.09%) | 100 |
| 28 Sep 2022 | USD | 143.25 | 143.25 | 143.25 | 143.25 | 28.65 | -1.5 (-1.04%) | 300 |
| 27 Sep 2022 | USD | 152.72 | 152.72 | 144.75 | 144.75 | 28.95 | +1 (+0.70%) | 100 |
| 26 Sep 2022 | USD | 147.96 | 147.96 | 143.75 | 143.75 | 28.75 | -4.5 (-3.04%) | 100 |
| 23 Sep 2022 | USD | 148.25 | 148.25 | 148.25 | 148.25 | 29.65 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 148.25 | 148.25 | 148.25 | 148.25 | 29.65 | +0.62 (+0.42%) | 200 |
| 21 Sep 2022 | USD | 148.11 | 148.11 | 147.63 | 147.63 | 29.526 | +0.09 (+0.06%) | 100 |
| 20 Sep 2022 | USD | 147.54 | 147.54 | 147.54 | 147.54 | 29.508 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 147.54 | 147.54 | 147.54 | 147.54 | 29.508 | -2.75 (-1.83%) | 100 |
