Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 11.88 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 11.88 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 11.88 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 11.88 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 11.88 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 11.88 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 11.88 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 11.88 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 11.88 | -7.6 (-11.34%) | 200 |
30 Oct 2003 | USD | 67 | 67 | 67 | 67 | 13.4 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 67 | 67 | 67 | 67 | 13.4 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 67 | 67 | 67 | 67 | 13.4 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 67 | 67 | 67 | 67 | 13.4 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 67 | 67 | 67 | 67 | 13.4 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 67 | 67 | 67 | 67 | 13.4 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 67 | 67 | 67 | 67 | 13.4 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 67 | 67 | 67 | 67 | 13.4 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 67 | 67 | 67 | 67 | 13.4 | +0.6 (+0.90%) | 300 |
17 Oct 2003 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 13.28 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 13.28 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 13.28 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 13.28 | +3.4 (+5.40%) | 0 |
13 Oct 2003 | USD | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |