Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 63 | 63 | 63 | 63 | 12.6 | +1.25 (+2.02%) | 0 |
30 Sep 2003 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 12.35 | -1.53 (-2.42%) | 0 |
29 Sep 2003 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 12.656 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 12.656 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 12.656 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 12.656 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 12.656 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 12.656 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 12.656 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 12.656 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 12.656 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 12.656 | -6.24 (-8.98%) | 0 |
15 Sep 2003 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 13.904 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 13.904 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 13.904 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 13.904 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 13.904 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 13.904 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 13.904 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 13.904 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 13.904 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 13.904 | +3.52 (+5.33%) | 0 |
1 Sep 2003 | USD | 66 | 66 | 66 | 66 | 13.2 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 66 | 66 | 66 | 66 | 13.2 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 66 | 66 | 66 | 66 | 13.2 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 66 | 66 | 66 | 66 | 13.2 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 66 | 66 | 66 | 66 | 13.2 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 66 | 66 | 66 | 66 | 13.2 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 66 | 66 | 66 | 66 | 13.2 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 66 | 66 | 66 | 66 | 13.2 | -0.25 (-0.38%) | 0 |