Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 13.25 | +8.75 (+15.22%) | 0 |
19 Aug 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | +0.5 (+0.88%) | 0 |
7 Aug 2003 | USD | 57 | 57 | 57 | 57 | 11.4 | +0.517 (+0.92%) | 0 |
6 Aug 2003 | USD | 56.4831 | 56.4831 | 56.4831 | 56.4831 | 11.2966 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 56.4831 | 56.4831 | 56.4831 | 56.4831 | 11.2966 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 56.4831 | 56.4831 | 56.4831 | 56.4831 | 11.2966 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 56.4831 | 56.4831 | 56.4831 | 56.4831 | 11.2966 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 56.4831 | 56.4831 | 56.4831 | 56.4831 | 11.2966 | -1.017 (-1.77%) | 0 |
30 Jul 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | +4 (+7.48%) | 0 |
29 Jul 2003 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 10.7 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 10.7 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 10.7 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 10.7 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 10.7 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 10.7 | +6.75 (+14.44%) | 0 |
21 Jul 2003 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |