Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 8.812 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 8.812 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 8.812 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 8.812 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 8.812 | +3.81 (+9.47%) | 0 |
26 Feb 2003 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | -2.5 (-5.85%) | 0 |
10 Feb 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | -4.05 (-8.65%) | 0 |
28 Jan 2003 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 9.36 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 9.36 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 9.36 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 9.36 | +1.65 (+3.65%) | 0 |