| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 174.97 | 174.97 | 174.97 | 174.97 | 34.994 | +7.28 (+4.34%) | 100 |
| 3 Aug 2022 | USD | 169.97 | 169.97 | 167.69 | 167.69 | 33.538 | -2.28 (-1.34%) | 2,500 |
| 2 Aug 2022 | USD | 169.97 | 169.97 | 169.97 | 169.97 | 33.994 | +0.87 (+0.51%) | 100 |
| 1 Aug 2022 | USD | 169.14 | 169.14 | 169.1 | 169.1 | 33.82 | -3.36 (-1.95%) | 100 |
| 29 Jul 2022 | USD | 169 | 172.46 | 169 | 172.46 | 34.492 | +12.69 (+7.94%) | 200 |
| 28 Jul 2022 | USD | 159.77 | 159.77 | 159.77 | 159.77 | 31.954 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 159.77 | 159.77 | 159.77 | 159.77 | 31.954 | -0.61 (-0.38%) | 100 |
| 26 Jul 2022 | USD | 160.38 | 160.38 | 160.38 | 160.38 | 32.076 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 162.74 | 162.74 | 160.38 | 160.38 | 32.076 | +3.25 (+2.07%) | 500 |
| 22 Jul 2022 | USD | 157.13 | 157.13 | 157.13 | 157.13 | 31.426 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 157.09 | 167.24 | 157.09 | 157.13 | 31.426 | +1.22 (+0.78%) | 100 |
| 20 Jul 2022 | USD | 159.13 | 159.13 | 155.75 | 155.91 | 31.182 | -1.84 (-1.17%) | 100 |
| 19 Jul 2022 | USD | 157.75 | 157.75 | 157.75 | 157.75 | 31.55 | 0.0 (0.0%) | 400 |
| 18 Jul 2022 | USD | 159 | 159 | 157.75 | 157.75 | 31.55 | +9.3 (+6.26%) | 100 |
| 15 Jul 2022 | USD | 148.45 | 148.45 | 148.45 | 148.45 | 29.69 | -1.8 (-1.20%) | 600 |
| 14 Jul 2022 | USD | 150.25 | 150.25 | 150.25 | 150.25 | 30.05 | -3.63 (-2.36%) | 1,300 |
| 13 Jul 2022 | USD | 153.88 | 153.88 | 153.88 | 153.88 | 30.776 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 157.91 | 157.91 | 153.88 | 153.88 | 30.776 | -5.16 (-3.24%) | 100 |
| 11 Jul 2022 | USD | 159.04 | 159.04 | 159.04 | 159.04 | 31.808 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 159.04 | 159.04 | 159.04 | 159.04 | 31.808 | 0.0 (0.0%) | 300 |
| 7 Jul 2022 | USD | 159.04 | 159.04 | 159.04 | 159.04 | 31.808 | +6.25 (+4.09%) | 100 |
| 6 Jul 2022 | USD | 158.25 | 158.25 | 152.79 | 152.79 | 30.558 | -0.96 (-0.62%) | 100 |
| 5 Jul 2022 | USD | 153.75 | 153.75 | 153.75 | 153.75 | 30.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 153.75 | 153.75 | 153.75 | 153.75 | 30.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 153.16 | 153.79 | 153 | 153.75 | 30.75 | -4.61 (-2.91%) | 1,100 |
| 29 Jun 2022 | USD | 158.36 | 158.36 | 158.36 | 158.36 | 31.672 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 158.39 | 158.39 | 158.35 | 158.36 | 31.672 | -4.04 (-2.49%) | 100 |
| 27 Jun 2022 | USD | 162.4 | 163.15 | 162.4 | 162.4 | 32.48 | +7.15 (+4.61%) | 100 |
| 24 Jun 2022 | USD | 155.41 | 155.41 | 155.25 | 155.25 | 31.05 | +0.25 (+0.16%) | 1,200 |
| 23 Jun 2022 | USD | 153.43 | 158.74 | 153.43 | 155 | 31 | -2.75 (-1.74%) | 600 |
