Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 46.5652 | 46.5652 | 46.5652 | 46.5652 | 9.313 | -9.235 (-16.55%) | 0 |
25 Jun 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | -0.2 (-0.36%) | 0 |
31 May 2002 | USD | 56 | 56 | 56 | 56 | 11.2 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 56 | 56 | 56 | 56 | 11.2 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 56 | 56 | 56 | 56 | 11.2 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 56 | 56 | 56 | 56 | 11.2 | +0.6 (+1.08%) | 0 |
27 May 2002 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 11.08 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 11.08 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 11.08 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 11.08 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 11.08 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 11.08 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 11.08 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 11.08 | 0.0 (0.0%) | 0 |