Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | +2.5 (+6.21%) | 0 |
18 Feb 2002 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | -0.1 (-0.25%) | 0 |
8 Feb 2002 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 8.07 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 8.07 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 8.07 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 8.07 | -2.4 (-5.61%) | 0 |
4 Feb 2002 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 8.55 | -0.25 (-0.58%) | 0 |
30 Jan 2002 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 43 | 43 | 43 | 43 | 8.6 | -3 (-6.52%) | 0 |
17 Jan 2002 | USD | 46 | 46 | 46 | 46 | 9.2 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 46 | 46 | 46 | 46 | 9.2 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 46 | 46 | 46 | 46 | 9.2 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 46 | 46 | 46 | 46 | 9.2 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 46 | 46 | 46 | 46 | 9.2 | +3.5 (+8.24%) | 0 |
10 Jan 2002 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |