Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | -3.237 (-7.08%) | 0 |
27 Dec 2001 | USD | 45.7368 | 45.7368 | 45.7368 | 45.7368 | 9.1474 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 45.7368 | 45.7368 | 45.7368 | 45.7368 | 9.1474 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 45.7368 | 45.7368 | 45.7368 | 45.7368 | 9.1474 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 45.7368 | 45.7368 | 45.7368 | 45.7368 | 9.1474 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 45.7368 | 45.7368 | 45.7368 | 45.7368 | 9.1474 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 45.7368 | 45.7368 | 45.7368 | 45.7368 | 9.1474 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 45.7368 | 45.7368 | 45.7368 | 45.7368 | 9.1474 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 45.7368 | 45.7368 | 45.7368 | 45.7368 | 9.1474 | -3.013 (-6.18%) | 0 |
17 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | +2.31 (+4.97%) | 0 |
6 Dec 2001 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 9.288 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 9.288 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 9.288 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 9.288 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 9.288 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 9.288 | 0.0 (0.0%) | 0 |