| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.25 (+1.00%) | 100 |
| 14 Aug 2024 | USD | 25.14 | 25.14 | 25.1 | 25.1 | 25.1 | -0.25 (-0.99%) | 1,300 |
| 13 Aug 2024 | USD | 25.39 | 29.29 | 25.35 | 25.35 | 25.35 | -2.65 (-9.46%) | 100 |
| 12 Aug 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.23 (+0.83%) | 100 |
| 8 Aug 2024 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +1.77 (+6.81%) | 3,500 |
| 6 Aug 2024 | USD | 26.04 | 26.04 | 26 | 26 | 26 | +1.53 (+6.25%) | 100 |
| 5 Aug 2024 | USD | 25.83 | 25.83 | 24.47 | 24.47 | 24.47 | -4.48 (-15.47%) | 300 |
| 2 Aug 2024 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 700 |
| 1 Aug 2024 | USD | 26.69 | 28.95 | 26.65 | 28.95 | 28.95 | -0.77 (-2.59%) | 700 |
| 31 Jul 2024 | USD | 31.99 | 31.99 | 29.72 | 29.72 | 29.72 | +0.31 (+1.05%) | 100 |
| 30 Jul 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 28.61 | 29.41 | 27.91 | 29.41 | 29.41 | +0.86 (+3.01%) | 10,100 |
| 26 Jul 2024 | USD | 25 | 28.55 | 25 | 28.55 | 28.55 | +0.6 (+2.15%) | 400 |
| 25 Jul 2024 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.1 (-3.79%) | 100 |
| 24 Jul 2024 | USD | 29.01 | 29.05 | 29.01 | 29.05 | 29.05 | -0.7 (-2.35%) | 200 |
| 23 Jul 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 29.75 | 29.75 | 29.71 | 29.75 | 29.75 | -1.16 (-3.75%) | 100 |
| 19 Jul 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 8,300 |
| 18 Jul 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.37 (-1.18%) | 7,500 |
| 17 Jul 2024 | USD | 31.24 | 31.28 | 31.24 | 31.28 | 31.28 | +0.38 (+1.23%) | 100 |
| 16 Jul 2024 | USD | 30.86 | 30.9 | 30.86 | 30.9 | 30.9 | +0.39 (+1.28%) | 100 |
| 15 Jul 2024 | USD | 25.75 | 30.64 | 25.75 | 30.51 | 30.51 | +2.06 (+7.24%) | 1,500 |
| 12 Jul 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 4,700 |
| 11 Jul 2024 | USD | 26.39 | 28.45 | 26.35 | 28.45 | 28.45 | +0.05 (+0.18%) | 200 |
| 10 Jul 2024 | USD | 27.41 | 29.32 | 27.41 | 28.4 | 28.4 | +0.85 (+3.09%) | 200 |
| 9 Jul 2024 | USD | 27.84 | 28.1 | 27.55 | 27.55 | 27.55 | -0.29 (-1.04%) | 900 |
| 8 Jul 2024 | USD | 26.75 | 27.84 | 26.75 | 27.84 | 27.84 | +0.81 (+3.00%) | 400 |
| 5 Jul 2024 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
