| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 149.4 | 157.75 | 149.4 | 157.75 | 31.55 | +5.84 (+3.84%) | 2,000 |
| 21 Jun 2022 | USD | 151.91 | 151.91 | 151.91 | 151.91 | 30.382 | +1.64 (+1.09%) | 200 |
| 17 Jun 2022 | USD | 147.99 | 155.45 | 147.99 | 150.27 | 30.054 | +1.17 (+0.78%) | 400 |
| 16 Jun 2022 | USD | 149.5 | 149.5 | 148.5 | 149.1 | 29.82 | -7.05 (-4.51%) | 3,300 |
| 15 Jun 2022 | USD | 156.15 | 156.15 | 156.15 | 156.15 | 31.23 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 156.15 | 156.15 | 156.15 | 156.15 | 31.23 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 146.9 | 156.15 | 146.9 | 156.15 | 31.23 | -5.86 (-3.62%) | 100 |
| 10 Jun 2022 | USD | 162.01 | 162.01 | 162.01 | 162.01 | 32.402 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 162.01 | 162.01 | 162.01 | 162.01 | 32.402 | -2.42 (-1.47%) | 100 |
| 8 Jun 2022 | USD | 164.43 | 164.43 | 164.43 | 164.43 | 32.886 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 164.43 | 164.43 | 161.08 | 164.43 | 32.886 | -3.11 (-1.86%) | 100 |
| 6 Jun 2022 | USD | 164.25 | 167.54 | 164.17 | 167.54 | 33.508 | +2.43 (+1.47%) | 600 |
| 3 Jun 2022 | USD | 165.11 | 165.11 | 165.11 | 165.11 | 33.022 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 166.34 | 166.34 | 165.11 | 165.11 | 33.022 | +0.11 (+0.07%) | 1,100 |
| 1 Jun 2022 | USD | 165 | 165 | 165 | 165 | 33 | 0.0 (0.0%) | 100 |
| 31 May 2022 | USD | 164.18 | 165.87 | 162.49 | 165 | 33 | +5.16 (+3.23%) | 200 |
| 27 May 2022 | USD | 159.84 | 159.84 | 159.84 | 159.84 | 31.968 | -2.79 (-1.72%) | 100 |
| 26 May 2022 | USD | 160.96 | 162.63 | 160.96 | 162.63 | 32.526 | -2.62 (-1.59%) | 1,400 |
| 25 May 2022 | USD | 165.25 | 165.25 | 165.25 | 165.25 | 33.05 | +2.75 (+1.69%) | 100 |
| 24 May 2022 | USD | 167.05 | 167.05 | 162.5 | 162.5 | 32.5 | +0.2 (+0.12%) | 100 |
| 23 May 2022 | USD | 162.3 | 162.3 | 162.3 | 162.3 | 32.46 | +4.05 (+2.56%) | 100 |
| 20 May 2022 | USD | 159.09 | 159.09 | 158.25 | 158.25 | 31.65 | +4.03 (+2.61%) | 100 |
| 19 May 2022 | USD | 157.26 | 157.26 | 154.02 | 154.22 | 30.844 | +0.97 (+0.63%) | 300 |
| 18 May 2022 | USD | 153.25 | 153.25 | 153.25 | 153.25 | 30.65 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 153.25 | 153.25 | 153.25 | 153.25 | 30.65 | 0.0 (0.0%) | 1,000 |
| 16 May 2022 | USD | 154.81 | 154.81 | 153.25 | 153.25 | 30.65 | +1.25 (+0.82%) | 100 |
| 13 May 2022 | USD | 149.19 | 152 | 149.19 | 152 | 30.4 | +4.68 (+3.18%) | 100 |
| 12 May 2022 | USD | 144.88 | 147.4 | 144.88 | 147.32 | 29.464 | -3.68 (-2.44%) | 100 |
| 11 May 2022 | USD | 151 | 151 | 151 | 151 | 30.2 | +2.87 (+1.94%) | 600 |
| 10 May 2022 | USD | 146.01 | 148.13 | 146.01 | 148.13 | 29.626 | +2 (+1.37%) | 2,900 |
