| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 145.48 | 146.13 | 145.48 | 146.13 | 29.226 | -3.87 (-2.58%) | 9,400 |
| 6 May 2022 | USD | 150 | 151.78 | 147.33 | 150 | 30 | -2.24 (-1.47%) | 78,300 |
| 5 May 2022 | USD | 155 | 155 | 151.5 | 152.24 | 30.448 | -2.68 (-1.73%) | 300 |
| 4 May 2022 | USD | 154.92 | 154.92 | 154.92 | 154.92 | 30.984 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 147.62 | 156 | 147.62 | 154.92 | 30.984 | +8.39 (+5.73%) | 100 |
| 2 May 2022 | USD | 155.71 | 155.71 | 146.53 | 146.53 | 29.306 | -12.64 (-7.94%) | 100 |
| 29 Apr 2022 | USD | 152.7 | 159.17 | 152.7 | 159.17 | 31.834 | +4.17 (+2.69%) | 100 |
| 28 Apr 2022 | USD | 155.67 | 157.55 | 149.25 | 155 | 31 | +5.12 (+3.42%) | 200 |
| 27 Apr 2022 | USD | 155.67 | 155.67 | 149.88 | 149.88 | 29.976 | -3.98 (-2.59%) | 1,700 |
| 26 Apr 2022 | USD | 159.99 | 160 | 153.86 | 153.86 | 30.772 | -12.06 (-7.27%) | 1,400 |
| 25 Apr 2022 | USD | 165.96 | 165.96 | 160.42 | 165.92 | 33.184 | -0.54 (-0.32%) | 100 |
| 22 Apr 2022 | USD | 167.24 | 167.24 | 166.46 | 166.46 | 33.292 | +0.81 (+0.49%) | 100 |
| 21 Apr 2022 | USD | 165.18 | 165.65 | 165.1 | 165.65 | 33.13 | +3.27 (+2.01%) | 26 |
| 20 Apr 2022 | USD | 162.38 | 162.42 | 162.38 | 162.38 | 32.476 | +2.13 (+1.33%) | 2,091 |
| 19 Apr 2022 | USD | 160.25 | 160.25 | 160.25 | 160.25 | 32.05 | -4.92 (-2.98%) | 700 |
| 18 Apr 2022 | USD | 166.87 | 166.87 | 165.17 | 165.17 | 33.034 | -3.08 (-1.83%) | 300 |
| 14 Apr 2022 | USD | 168.92 | 168.92 | 163.5 | 168.25 | 33.65 | +0.75 (+0.45%) | 700 |
| 13 Apr 2022 | USD | 157.77 | 167.5 | 157.77 | 167.5 | 33.5 | +5 (+3.08%) | 400 |
| 12 Apr 2022 | USD | 167.41 | 167.41 | 157.69 | 162.5 | 32.5 | -12.5 (-7.14%) | 500 |
| 11 Apr 2022 | USD | 165.05 | 175.27 | 165.01 | 175 | 35 | +3 (+1.74%) | 600 |
| 8 Apr 2022 | USD | 167.11 | 177.47 | 167.03 | 172 | 34.4 | -0.51 (-0.30%) | 1,600 |
| 7 Apr 2022 | USD | 172.99 | 172.99 | 170.76 | 172.51 | 34.502 | -4.7 (-2.65%) | 400 |
| 6 Apr 2022 | USD | 177.21 | 177.25 | 177.21 | 177.21 | 35.442 | -2.04 (-1.14%) | 65 |
| 5 Apr 2022 | USD | 179.21 | 179.25 | 179.21 | 179.25 | 35.85 | -1.74 (-0.96%) | 100 |
| 4 Apr 2022 | USD | 173.01 | 181.17 | 173.01 | 180.99 | 36.198 | -1 (-0.55%) | 300 |
| 1 Apr 2022 | USD | 181.99 | 181.99 | 181.99 | 181.99 | 36.398 | +2.03 (+1.13%) | 400 |
| 31 Mar 2022 | USD | 179.92 | 180 | 179.92 | 179.96 | 35.992 | -2.04 (-1.12%) | 100 |
| 30 Mar 2022 | USD | 184.14 | 184.22 | 181.92 | 182 | 36.4 | +4.4 (+2.48%) | 100 |
| 29 Mar 2022 | USD | 177.6 | 177.6 | 177.6 | 177.6 | 35.52 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 178.5 | 180.16 | 177.6 | 177.6 | 35.52 | -0.9 (-0.50%) | 100 |
