| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 200.92 | 201 | 194.5 | 200.96 | 40.192 | -0.9 (-0.45%) | 400 |
| 9 Feb 2022 | USD | 194.33 | 201.94 | 194.25 | 201.86 | 40.372 | +10.36 (+5.41%) | 100 |
| 8 Feb 2022 | USD | 201.07 | 201.07 | 191.5 | 191.5 | 38.3 | -5.87 (-2.97%) | 200 |
| 7 Feb 2022 | USD | 199.46 | 199.46 | 191.31 | 197.37 | 39.474 | -2.44 (-1.22%) | 100 |
| 4 Feb 2022 | USD | 199.81 | 199.81 | 199.81 | 199.81 | 39.962 | -0.35 (-0.17%) | 100 |
| 3 Feb 2022 | USD | 200.16 | 200.16 | 200.16 | 200.16 | 40.032 | -6.15 (-2.98%) | 200 |
| 2 Feb 2022 | USD | 206.31 | 206.35 | 206.31 | 206.31 | 41.262 | +3.91 (+1.93%) | 800 |
| 1 Feb 2022 | USD | 200 | 202.4 | 198.32 | 202.4 | 40.48 | +3.85 (+1.94%) | 500 |
| 31 Jan 2022 | USD | 197.4 | 198.75 | 197.4 | 198.55 | 39.71 | +1.51 (+0.77%) | 800 |
| 28 Jan 2022 | USD | 195 | 197.12 | 195 | 197.04 | 39.408 | -2.46 (-1.23%) | 900 |
| 27 Jan 2022 | USD | 200.17 | 200.17 | 196.25 | 199.5 | 39.9 | -10.8 (-5.14%) | 100 |
| 26 Jan 2022 | USD | 198 | 210.55 | 198 | 210.3 | 42.06 | +3.23 (+1.56%) | 400 |
| 25 Jan 2022 | USD | 194.91 | 207.09 | 194.91 | 207.07 | 41.414 | +3.57 (+1.75%) | 300 |
| 24 Jan 2022 | USD | 205.42 | 205.5 | 203.46 | 203.5 | 40.7 | +4.06 (+2.04%) | 2,000 |
| 21 Jan 2022 | USD | 205.46 | 205.5 | 199.43 | 199.44 | 39.888 | +2.61 (+1.33%) | 300 |
| 20 Jan 2022 | USD | 195 | 199 | 195 | 196.83 | 39.366 | -5.67 (-2.80%) | 100 |
| 19 Jan 2022 | USD | 192.41 | 202.5 | 192.41 | 202.5 | 40.5 | +3.25 (+1.63%) | 1,700 |
| 18 Jan 2022 | USD | 204.92 | 205 | 195.54 | 199.25 | 39.85 | -0.75 (-0.38%) | 100 |
| 14 Jan 2022 | USD | 203.42 | 203.42 | 200 | 200 | 40 | -13.46 (-6.31%) | 200 |
| 13 Jan 2022 | USD | 216.19 | 216.19 | 213.42 | 213.46 | 42.692 | -4.54 (-2.08%) | 100 |
| 12 Jan 2022 | USD | 207.08 | 218 | 207 | 218 | 43.6 | +2.28 (+1.06%) | 200 |
| 11 Jan 2022 | USD | 215.64 | 215.72 | 215.64 | 215.72 | 43.144 | -1.78 (-0.82%) | 100 |
| 10 Jan 2022 | USD | 211.5 | 217.5 | 211.5 | 217.5 | 43.5 | +6 (+2.84%) | 100 |
| 7 Jan 2022 | USD | 218.46 | 218.46 | 211.5 | 211.5 | 42.3 | -7.96 (-3.63%) | 400 |
| 6 Jan 2022 | USD | 220.62 | 220.7 | 219.42 | 219.46 | 43.892 | +4.42 (+2.06%) | 100 |
| 5 Jan 2022 | USD | 215.83 | 215.83 | 215.04 | 215.04 | 43.008 | -2.42 (-1.11%) | 400 |
| 4 Jan 2022 | USD | 221.08 | 221.08 | 217.46 | 217.46 | 43.492 | +1.46 (+0.68%) | 300 |
| 3 Jan 2022 | USD | 215.92 | 216 | 215.92 | 216 | 43.2 | +3.09 (+1.45%) | 200 |
| 31 Dec 2021 | USD | 209.92 | 212.91 | 209.88 | 212.91 | 42.582 | +3.41 (+1.63%) | 1,200 |
| 30 Dec 2021 | USD | 206.34 | 218.42 | 206.26 | 209.5 | 41.9 | -2.06 (-0.97%) | 700 |
