| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 219.41 | 219.41 | 211.56 | 211.56 | 42.312 | -6.36 (-2.92%) | 300 |
| 28 Dec 2021 | USD | 217.84 | 217.92 | 210.5 | 217.92 | 43.584 | +12.92 (+6.30%) | 300 |
| 27 Dec 2021 | USD | 204.46 | 217 | 204.38 | 205 | 41 | +1.07 (+0.52%) | 100 |
| 23 Dec 2021 | USD | 216.55 | 216.63 | 203.93 | 203.93 | 40.786 | -12.07 (-5.59%) | 100 |
| 22 Dec 2021 | USD | 215.16 | 216 | 203.72 | 216 | 43.2 | +10.46 (+5.09%) | 100 |
| 21 Dec 2021 | USD | 205.54 | 205.54 | 205.54 | 205.54 | 41.108 | -9.09 (-4.24%) | 400 |
| 20 Dec 2021 | USD | 214.51 | 214.67 | 202.15 | 214.63 | 42.926 | +5.63 (+2.69%) | 200 |
| 17 Dec 2021 | USD | 209.25 | 216.42 | 208.5 | 209 | 41.8 | -8.92 (-4.09%) | 300 |
| 16 Dec 2021 | USD | 217 | 217.92 | 215.51 | 217.92 | 43.584 | +1.92 (+0.89%) | 100 |
| 15 Dec 2021 | USD | 208.58 | 216.61 | 208.5 | 216 | 43.2 | +5.43 (+2.58%) | 800 |
| 14 Dec 2021 | USD | 210.57 | 210.57 | 210.57 | 210.57 | 42.114 | +2.57 (+1.24%) | 100 |
| 13 Dec 2021 | USD | 211.61 | 217 | 206.22 | 208 | 41.6 | -4 (-1.89%) | 4,000 |
| 10 Dec 2021 | USD | 206.72 | 216.92 | 206.72 | 212 | 42.4 | +3 (+1.44%) | 200 |
| 9 Dec 2021 | USD | 216.92 | 217 | 209 | 209 | 41.8 | -7.42 (-3.43%) | 67 |
| 8 Dec 2021 | USD | 221.29 | 221.29 | 212.64 | 216.42 | 43.284 | +5.92 (+2.81%) | 70 |
| 7 Dec 2021 | USD | 206.39 | 210.5 | 206.36 | 210.5 | 42.1 | +0.08 (+0.04%) | 2,043 |
| 6 Dec 2021 | USD | 211.99 | 211.99 | 210.42 | 210.42 | 42.084 | +7.56 (+3.73%) | 1,204 |
| 3 Dec 2021 | USD | 201.09 | 202.9 | 199.07 | 202.86 | 40.572 | -4 (-1.93%) | 100 |
| 2 Dec 2021 | USD | 208.92 | 208.92 | 203.5 | 206.86 | 41.372 | +6.26 (+3.12%) | 14,500 |
| 1 Dec 2021 | USD | 203.58 | 203.58 | 200.6 | 200.6 | 40.12 | +0.11 (+0.05%) | 100 |
| 30 Nov 2021 | USD | 200.41 | 200.49 | 195 | 200.49 | 40.098 | -4.51 (-2.20%) | 200 |
| 29 Nov 2021 | USD | 195.21 | 205 | 195.13 | 205 | 41 | +0.08 (+0.04%) | 100 |
| 26 Nov 2021 | USD | 206.29 | 206.37 | 204.92 | 204.92 | 40.984 | +6.45 (+3.25%) | 100 |
| 24 Nov 2021 | USD | 194.41 | 203.5 | 194.41 | 198.47 | 39.694 | -1.28 (-0.64%) | 100 |
| 23 Nov 2021 | USD | 206.42 | 206.42 | 199.75 | 199.75 | 39.95 | -5.75 (-2.80%) | 100 |
| 22 Nov 2021 | USD | 205.42 | 205.5 | 205.42 | 205.5 | 41.1 | +6.5 (+3.27%) | 600 |
| 19 Nov 2021 | USD | 199 | 199 | 199 | 199 | 39.8 | -9 (-4.33%) | 100 |
| 18 Nov 2021 | USD | 200.31 | 208.92 | 200.31 | 208 | 41.6 | +3.87 (+1.90%) | 1,200 |
| 17 Nov 2021 | USD | 206.46 | 206.46 | 204.13 | 204.13 | 40.826 | -3.87 (-1.86%) | 200 |
| 16 Nov 2021 | USD | 208.99 | 208.99 | 208 | 208 | 41.6 | +5.3 (+2.61%) | 200 |
