| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 202.5 | 202.7 | 202.5 | 202.7 | 40.54 | -3.72 (-1.80%) | 700 |
| 12 Nov 2021 | USD | 206.3 | 206.42 | 201.8 | 206.42 | 41.284 | +1.5 (+0.73%) | 1,900 |
| 11 Nov 2021 | USD | 206.42 | 206.5 | 204.92 | 204.92 | 40.984 | +8.92 (+4.55%) | 2,600 |
| 10 Nov 2021 | USD | 198.92 | 199 | 196 | 196 | 39.2 | -2.5 (-1.26%) | 1,000 |
| 9 Nov 2021 | USD | 198.17 | 198.5 | 198.17 | 198.5 | 39.7 | -0.5 (-0.25%) | 100 |
| 8 Nov 2021 | USD | 204.17 | 204.17 | 198.75 | 199 | 39.8 | +0.42 (+0.21%) | 1,100 |
| 5 Nov 2021 | USD | 204.42 | 204.5 | 198.58 | 198.58 | 39.716 | +0.35 (+0.18%) | 100 |
| 4 Nov 2021 | USD | 194.21 | 205 | 194.21 | 198.23 | 39.646 | -1.47 (-0.74%) | 300 |
| 3 Nov 2021 | USD | 202 | 202 | 199.7 | 199.7 | 39.94 | -3.03 (-1.49%) | 100 |
| 2 Nov 2021 | USD | 206.79 | 206.79 | 202.73 | 202.73 | 40.546 | +6.72 (+3.43%) | 800 |
| 1 Nov 2021 | USD | 196.01 | 196.01 | 196.01 | 196.01 | 39.202 | 0.0 (0.0%) | 900 |
| 29 Oct 2021 | USD | 199.75 | 199.75 | 196.01 | 196.01 | 39.202 | -3.06 (-1.54%) | 100 |
| 28 Oct 2021 | USD | 200.17 | 200.17 | 195.7 | 199.07 | 39.814 | -3.94 (-1.94%) | 100 |
| 27 Oct 2021 | USD | 205.5 | 205.5 | 202.15 | 203.01 | 40.602 | -13.95 (-6.43%) | 400 |
| 26 Oct 2021 | USD | 212.58 | 216.96 | 212.5 | 216.96 | 43.392 | +3.18 (+1.49%) | 38 |
| 25 Oct 2021 | USD | 206.96 | 216.92 | 206.96 | 213.78 | 42.756 | +2.24 (+1.06%) | 478 |
| 22 Oct 2021 | USD | 217.5 | 217.5 | 211.54 | 211.54 | 42.308 | -6.34 (-2.91%) | 100 |
| 21 Oct 2021 | USD | 217.84 | 217.88 | 217.84 | 217.88 | 43.576 | -0.04 (-0.02%) | 100 |
| 20 Oct 2021 | USD | 217.92 | 217.92 | 217.92 | 217.92 | 43.584 | 0.0 (0.0%) | 900 |
| 19 Oct 2021 | USD | 217.92 | 217.92 | 217.92 | 217.92 | 43.584 | 0.0 (0.0%) | 591 |
| 18 Oct 2021 | USD | 217.92 | 217.92 | 217.84 | 217.92 | 43.584 | +5.23 (+2.46%) | 1,750 |
| 15 Oct 2021 | USD | 210 | 217.75 | 209.8 | 212.69 | 42.538 | +2.69 (+1.28%) | 237 |
| 14 Oct 2021 | USD | 209.92 | 210 | 209.92 | 210 | 42 | +10 (+5%) | 1,801 |
| 13 Oct 2021 | USD | 200 | 200 | 200 | 200 | 40 | -3.65 (-1.79%) | 150 |
| 12 Oct 2021 | USD | 204.08 | 204.08 | 200 | 203.65 | 40.73 | -0.43 (-0.21%) | 297 |
| 11 Oct 2021 | USD | 208.03 | 208.03 | 204.08 | 204.08 | 40.816 | +4.08 (+2.04%) | 1,025 |
| 8 Oct 2021 | USD | 200.08 | 200.08 | 200 | 200 | 40 | -5.54 (-2.70%) | 13 |
| 7 Oct 2021 | USD | 205.54 | 205.54 | 205.54 | 205.54 | 41.108 | +6.12 (+3.07%) | 19 |
| 6 Oct 2021 | USD | 200 | 200 | 195.36 | 199.42 | 39.884 | -8.5 (-4.09%) | 544 |
| 5 Oct 2021 | USD | 209.74 | 209.74 | 202.62 | 207.92 | 41.584 | +7.92 (+3.96%) | 18,356 |
