| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 213.62 | 213.62 | 200 | 200 | 40 | -20.49 (-9.29%) | 187 |
| 1 Oct 2021 | USD | 214.36 | 220.49 | 214.36 | 220.49 | 44.098 | -4.47 (-1.99%) | 113 |
| 30 Sep 2021 | USD | 222.5 | 224.96 | 220 | 224.96 | 44.992 | -5.96 (-2.58%) | 11 |
| 29 Sep 2021 | USD | 230.92 | 230.92 | 230.92 | 230.92 | 46.184 | 0.0 (0.0%) | 400 |
| 28 Sep 2021 | USD | 230.92 | 230.92 | 230.92 | 230.92 | 46.184 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 230.92 | 230.92 | 230.92 | 230.92 | 46.184 | +4.51 (+1.99%) | 1,433 |
| 24 Sep 2021 | USD | 226.61 | 231.92 | 226.41 | 226.41 | 45.282 | -7.34 (-3.14%) | 1,113 |
| 23 Sep 2021 | USD | 232.5 | 233.75 | 232.5 | 233.75 | 46.75 | +6.57 (+2.89%) | 9 |
| 22 Sep 2021 | USD | 227.18 | 227.18 | 227.18 | 227.18 | 45.436 | -11.82 (-4.95%) | 6 |
| 21 Sep 2021 | USD | 238.92 | 239 | 234.2 | 239 | 47.8 | -1.96 (-0.81%) | 103 |
| 20 Sep 2021 | USD | 244.6 | 244.6 | 240.8 | 240.96 | 48.192 | +2.34 (+0.98%) | 11 |
| 17 Sep 2021 | USD | 249.8 | 249.8 | 235.13 | 238.62 | 47.724 | -4.38 (-1.80%) | 278 |
| 16 Sep 2021 | USD | 233.1 | 244.5 | 233.1 | 243 | 48.6 | -5.42 (-2.18%) | 5,658 |
| 15 Sep 2021 | USD | 248.5 | 248.5 | 248.42 | 248.42 | 49.684 | -0.08 (-0.03%) | 4 |
| 14 Sep 2021 | USD | 244.2753 | 249.96 | 241.5 | 248.5 | 49.7 | +4.62 (+1.89%) | 28,277 |
| 13 Sep 2021 | USD | 243.96 | 243.96 | 240 | 243.88 | 48.776 | +1.18 (+0.49%) | 25 |
| 10 Sep 2021 | USD | 242.7 | 242.7 | 242.7 | 242.7 | 48.54 | +6.78 (+2.87%) | 6 |
| 9 Sep 2021 | USD | 244.18 | 244.18 | 235.92 | 235.9201 | 47.184 | -3.4 (-1.42%) | 1,625 |
| 8 Sep 2021 | USD | 239.16 | 239.32 | 234.44 | 239.32 | 47.864 | +0.16 (+0.07%) | 912 |
| 7 Sep 2021 | USD | 239.2 | 239.2 | 229.57 | 239.16 | 47.832 | +1.16 (+0.49%) | 499 |
| 3 Sep 2021 | USD | 239.96 | 239.96 | 237.92 | 238 | 47.6 | +8.83 (+3.85%) | 91 |
| 2 Sep 2021 | USD | 228.92 | 229.17 | 218.64 | 229.17 | 45.834 | +13.32 (+6.17%) | 103 |
| 1 Sep 2021 | USD | 222.425 | 222.425 | 215.8501 | 215.8501 | 43.17 | -0.23 (-0.11%) | 16,252 |
| 31 Aug 2021 | USD | 221.42 | 221.42 | 216 | 216.08 | 43.216 | +5.25 (+2.49%) | 5,359 |
| 30 Aug 2021 | USD | 210.79 | 220.39 | 210.75 | 210.8301 | 42.166 | -2.64 (-1.24%) | 169 |
| 27 Aug 2021 | USD | 213.43 | 213.47 | 211.305 | 213.47 | 42.694 | +3.42 (+1.63%) | 714 |
| 26 Aug 2021 | USD | 215.92 | 216 | 210.05 | 210.05 | 42.01 | -8.35 (-3.82%) | 49 |
| 25 Aug 2021 | USD | 218.79 | 218.79 | 218.36 | 218.4 | 43.68 | +3.65 (+1.70%) | 252 |
| 24 Aug 2021 | USD | 212.41 | 214.75 | 212.33 | 214.75 | 42.95 | +9.12 (+4.44%) | 616 |
| 23 Aug 2021 | USD | 205.63 | 205.63 | 205.63 | 205.63 | 41.126 | 0.0 (0.0%) | 0 |
