| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 208.65 | 208.65 | 205.63 | 205.63 | 41.126 | -10.87 (-5.02%) | 24 |
| 19 Aug 2021 | USD | 216.46 | 216.5 | 216.46 | 216.5 | 43.3 | -3.13 (-1.43%) | 20 |
| 18 Aug 2021 | USD | 215.07 | 219.63 | 215.07 | 219.63 | 43.926 | +0.91 (+0.42%) | 598 |
| 17 Aug 2021 | USD | 215 | 218.8 | 215 | 218.72 | 43.744 | -1.06 (-0.48%) | 113 |
| 16 Aug 2021 | USD | 217.41 | 219.78 | 215.04 | 219.78 | 43.956 | -3.93 (-1.76%) | 262 |
| 13 Aug 2021 | USD | 223.71 | 223.71 | 223.71 | 223.71 | 44.742 | -4.25 (-1.86%) | 3 |
| 12 Aug 2021 | USD | 227.88 | 227.96 | 223.58 | 227.96 | 45.592 | -2.04 (-0.89%) | 93 |
| 11 Aug 2021 | USD | 229.92 | 230 | 229.92 | 230 | 46 | +4.1 (+1.81%) | 55 |
| 10 Aug 2021 | USD | 227.16 | 227.16 | 225.82 | 225.9 | 45.18 | -3.51 (-1.53%) | 196 |
| 9 Aug 2021 | USD | 229.37 | 229.41 | 229.37 | 229.41 | 45.882 | -2.09 (-0.90%) | 83 |
| 6 Aug 2021 | USD | 225.47 | 231.5 | 225.47 | 231.5 | 46.3 | +3.9 (+1.71%) | 157 |
| 5 Aug 2021 | USD | 227.6 | 227.6 | 227.6 | 227.6 | 45.52 | -3.4 (-1.47%) | 10 |
| 4 Aug 2021 | USD | 232.42 | 232.5 | 230.96 | 231 | 46.2 | +0.54 (+0.23%) | 36 |
| 3 Aug 2021 | USD | 230.46 | 230.46 | 230.46 | 230.46 | 46.092 | +4.47 (+1.98%) | 1,282 |
| 2 Aug 2021 | USD | 225.99 | 225.99 | 225.99 | 225.99 | 45.198 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 223.55 | 225.99 | 221.05 | 225.99 | 45.198 | -5.8 (-2.50%) | 529 |
| 29 Jul 2021 | USD | 231.79 | 231.79 | 231.79 | 231.79 | 46.358 | 0.0 (0.0%) | 400 |
| 28 Jul 2021 | USD | 231.79 | 231.79 | 231.79 | 231.79 | 46.358 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 229 | 231.87 | 226.16 | 231.79 | 46.358 | +2.79 (+1.22%) | 687 |
| 26 Jul 2021 | USD | 227.55 | 232.13 | 227.55 | 229 | 45.8 | -8.5 (-3.58%) | 185 |
| 23 Jul 2021 | USD | 237.5 | 237.5 | 237.5 | 237.5 | 47.5 | +4 (+1.71%) | 891 |
| 22 Jul 2021 | USD | 233.5 | 233.5 | 233.5 | 233.5 | 46.7 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 237.31 | 237.31 | 233.46 | 233.5 | 46.7 | +5.15 (+2.26%) | 1,775 |
| 20 Jul 2021 | USD | 232.42 | 232.42 | 228.35 | 228.35 | 45.67 | -1.53 (-0.67%) | 220 |
| 19 Jul 2021 | USD | 235.1 | 235.1 | 229.88 | 229.88 | 45.976 | -10.67 (-4.44%) | 258 |
| 16 Jul 2021 | USD | 245.63 | 245.63 | 240.55 | 240.55 | 48.11 | -5.659 (-2.30%) | 223 |
| 15 Jul 2021 | USD | 246 | 246.209 | 240.96 | 246.209 | 49.2418 | -5.811 (-2.31%) | 199 |
| 14 Jul 2021 | USD | 253 | 253 | 252.02 | 252.02 | 50.404 | +1.5 (+0.60%) | 42 |
| 13 Jul 2021 | USD | 255.91 | 256.51 | 250.52 | 250.52 | 50.104 | -1.58 (-0.63%) | 118 |
| 12 Jul 2021 | USD | 260 | 260 | 250 | 252.1 | 50.42 | +8.18 (+3.35%) | 219 |
