| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 243.92 | 243.92 | 243.92 | 243.92 | 48.784 | -0.08 (-0.03%) | 487 |
| 8 Jul 2021 | USD | 243.92 | 244 | 243.92 | 244 | 48.8 | -0.71 (-0.29%) | 54 |
| 7 Jul 2021 | USD | 244.71 | 244.79 | 243.39 | 244.71 | 48.942 | +0.71 (+0.29%) | 349 |
| 6 Jul 2021 | USD | 244 | 244 | 244 | 244 | 48.8 | +0.04 (+0.02%) | 180 |
| 2 Jul 2021 | USD | 244.24 | 244.24 | 243.92 | 243.96 | 48.792 | +1.08 (+0.44%) | 98 |
| 1 Jul 2021 | USD | 242.8 | 242.88 | 238.34 | 242.88 | 48.576 | +3.94 (+1.65%) | 21 |
| 30 Jun 2021 | USD | 243.84 | 243.84 | 238.94 | 238.94 | 47.788 | -5.36 (-2.19%) | 552 |
| 29 Jun 2021 | USD | 240.55 | 244.3 | 240.55 | 244.3 | 48.86 | +1.3 (+0.53%) | 578 |
| 28 Jun 2021 | USD | 245.42 | 245.5 | 242.92 | 243 | 48.6 | -1.5 (-0.61%) | 304 |
| 25 Jun 2021 | USD | 242 | 244.5 | 242 | 244.5 | 48.9 | +4.73 (+1.97%) | 180 |
| 24 Jun 2021 | USD | 239.77 | 239.77 | 239.77 | 239.77 | 47.954 | 0.0 (0.0%) | 400 |
| 23 Jun 2021 | USD | 239.77 | 239.77 | 239.77 | 239.77 | 47.954 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 239.69 | 239.77 | 239.69 | 239.77 | 47.954 | -0.43 (-0.18%) | 437 |
| 21 Jun 2021 | USD | 240.12 | 240.2 | 235.52 | 240.2 | 48.04 | -8.55 (-3.44%) | 169 |
| 18 Jun 2021 | USD | 250.42 | 250.42 | 243.39 | 248.75 | 49.75 | -1.64 (-0.65%) | 142 |
| 17 Jun 2021 | USD | 250.19 | 250.39 | 250.19 | 250.39 | 50.078 | +0.19 (+0.08%) | 258 |
| 16 Jun 2021 | USD | 250.4 | 250.4 | 250.12 | 250.2 | 50.04 | -0.05 (-0.02%) | 97 |
| 15 Jun 2021 | USD | 250.17 | 250.25 | 250.17 | 250.25 | 50.05 | +8.17 (+3.37%) | 25 |
| 14 Jun 2021 | USD | 249.96 | 250 | 242.0001 | 242.08 | 48.416 | +2.08 (+0.87%) | 263 |
| 11 Jun 2021 | USD | 240 | 240 | 240 | 240 | 48 | -2.1 (-0.87%) | 1,270 |
| 10 Jun 2021 | USD | 243.79 | 243.87 | 242.1 | 242.1 | 48.42 | +5.1 (+2.15%) | 3,813 |
| 9 Jun 2021 | USD | 237 | 237 | 237 | 237 | 47.4 | +1.73 (+0.74%) | 340 |
| 8 Jun 2021 | USD | 226.87 | 237 | 226.87 | 235.27 | 47.054 | -0.73 (-0.31%) | 194 |
| 7 Jun 2021 | USD | 234.5 | 237.5 | 234.5 | 236 | 47.2 | +1.5 (+0.64%) | 523 |
| 4 Jun 2021 | USD | 239.42 | 239.5 | 234.5 | 234.5 | 46.9 | -7.4 (-3.06%) | 621 |
| 3 Jun 2021 | USD | 241.86 | 241.9 | 240 | 241.9 | 48.38 | +1.95 (+0.81%) | 56 |
| 2 Jun 2021 | USD | 241.5 | 241.5 | 237 | 239.95 | 47.99 | -5.05 (-2.06%) | 1,685 |
| 1 Jun 2021 | USD | 244.96 | 245 | 244.92 | 245 | 49 | +6.58 (+2.76%) | 508 |
| 28 May 2021 | USD | 237.58 | 244.5 | 237.5 | 238.42 | 47.684 | -1.58 (-0.66%) | 98 |
| 27 May 2021 | USD | 240 | 240 | 240 | 240 | 48 | -3 (-1.23%) | 25 |
