| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 242.92 | 243 | 242.92 | 243 | 48.6 | +10 (+4.29%) | 89 |
| 25 May 2021 | USD | 238.92 | 239 | 233 | 233 | 46.6 | -4.76 (-2.00%) | 186 |
| 24 May 2021 | USD | 237.76 | 237.84 | 232 | 237.76 | 47.552 | +4.56 (+1.96%) | 196 |
| 21 May 2021 | USD | 233.2 | 233.2 | 233.2 | 233.2 | 46.64 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 233.92 | 233.92 | 233.16 | 233.2 | 46.64 | +3.04 (+1.32%) | 1,229 |
| 19 May 2021 | USD | 230.09 | 230.16 | 230.09 | 230.16 | 46.032 | -3.76 (-1.61%) | 139 |
| 18 May 2021 | USD | 233.92 | 233.95 | 233.92 | 233.92 | 46.784 | +6.42 (+2.82%) | 187 |
| 17 May 2021 | USD | 229.46 | 229.46 | 227 | 227.5 | 45.5 | +4.56 (+2.05%) | 126 |
| 14 May 2021 | USD | 222.94 | 222.94 | 222.94 | 222.94 | 44.588 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 219.54 | 222.94 | 219.54 | 222.94 | 44.588 | +1.49 (+0.67%) | 183 |
| 12 May 2021 | USD | 219.96 | 221.83 | 219.88 | 221.45 | 44.29 | -16.02 (-6.75%) | 253 |
| 11 May 2021 | USD | 229.35 | 237.47 | 229.35 | 237.47 | 47.494 | -3.49 (-1.45%) | 134 |
| 10 May 2021 | USD | 241 | 241 | 240.96 | 240.96 | 48.192 | -1.64 (-0.68%) | 29 |
| 7 May 2021 | USD | 242.6 | 242.6 | 242.6 | 242.6 | 48.52 | +4.35 (+1.83%) | 13 |
| 6 May 2021 | USD | 236.83 | 240.67 | 236.75 | 238.25 | 47.65 | +6.65 (+2.87%) | 1,590 |
| 5 May 2021 | USD | 229.6 | 231.6 | 229.1 | 231.6 | 46.32 | +4.08 (+1.79%) | 129 |
| 4 May 2021 | USD | 229.15 | 229.15 | 227.44 | 227.52 | 45.504 | -7.98 (-3.39%) | 141 |
| 3 May 2021 | USD | 240.42 | 240.42 | 235.42 | 235.5 | 47.1 | +0.5 (+0.21%) | 19 |
| 30 Apr 2021 | USD | 234.92 | 235 | 234.92 | 235 | 47 | -0.05 (-0.02%) | 43 |
| 29 Apr 2021 | USD | 242.44 | 242.44 | 235.05 | 235.05 | 47.01 | -6.45 (-2.67%) | 242 |
| 28 Apr 2021 | USD | 228.5 | 241.5 | 228.5 | 241.5 | 48.3 | +3.5 (+1.47%) | 2,287 |
| 27 Apr 2021 | USD | 237.92 | 238 | 237.92 | 238 | 47.6 | -5.5 (-2.26%) | 27 |
| 26 Apr 2021 | USD | 229 | 243.5 | 229 | 243.5 | 48.7 | +6.11 (+2.57%) | 75 |
| 23 Apr 2021 | USD | 247 | 247 | 237.39 | 237.39 | 47.478 | -8.61 (-3.50%) | 1,137 |
| 22 Apr 2021 | USD | 241.58 | 246 | 241.5 | 246 | 49.2 | +7.45 (+3.12%) | 47 |
| 21 Apr 2021 | USD | 235.83 | 241 | 235.83 | 238.55 | 47.71 | -2.45 (-1.02%) | 227 |
| 20 Apr 2021 | USD | 251.12 | 251.12 | 241 | 241 | 48.2 | -14.91 (-5.83%) | 254 |
| 19 Apr 2021 | USD | 255.92 | 255.92 | 255.91 | 255.91 | 51.182 | +1.99 (+0.78%) | 8 |
| 16 Apr 2021 | USD | 250 | 255.42 | 250 | 253.92 | 50.784 | +2.92 (+1.16%) | 464 |
| 15 Apr 2021 | USD | 250.5 | 251 | 250.5 | 251 | 50.2 | 0.0 (0.0%) | 279 |
