Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 27.66 | 27.66 | 27.03 | 27.03 | 27.03 | -0.78 (-2.80%) | 100 |
1 Jul 2024 | USD | 27.5 | 27.81 | 27.5 | 27.81 | 27.81 | +1.22 (+4.59%) | 200 |
28 Jun 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 500 |
27 Jun 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 19,900 |
26 Jun 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 27.55 | 27.55 | 26.59 | 26.59 | 26.59 | -0.18 (-0.67%) | 3,300 |
24 Jun 2024 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 26.73 | 26.77 | 26.73 | 26.77 | 26.77 | +0.31 (+1.17%) | 100 |
20 Jun 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.67 (-2.47%) | 600 |
18 Jun 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.38 (-1.38%) | 100 |
17 Jun 2024 | USD | 27.47 | 27.51 | 27.47 | 27.51 | 27.51 | +0.27 (+0.99%) | 100 |
14 Jun 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.61 (-2.19%) | 200 |
13 Jun 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 27.22 | 27.85 | 27.22 | 27.85 | 27.85 | +0.05 (+0.18%) | 100 |
7 Jun 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 150 |
6 Jun 2024 | USD | 25.6 | 28.08 | 25.6 | 27.8 | 27.8 | +0.69 (+2.55%) | 500 |
5 Jun 2024 | USD | 27.1 | 27.15 | 27.1 | 27.11 | 27.11 | -2.32 (-7.88%) | 2,800 |
4 Jun 2024 | USD | 29.43 | 29.43 | 28.52 | 29.43 | 29.43 | +0.98 (+3.44%) | 200 |
3 Jun 2024 | USD | 29.18 | 29.18 | 28.45 | 28.45 | 28.45 | +1.1 (+4.02%) | 100 |
31 May 2024 | USD | 27.71 | 27.71 | 27.35 | 27.35 | 27.35 | -0.36 (-1.30%) | 200 |
30 May 2024 | USD | 27.58 | 27.71 | 27.58 | 27.71 | 27.71 | -1.68 (-5.72%) | 100 |
29 May 2024 | USD | 29.51 | 29.55 | 29.39 | 29.39 | 29.39 | +1.16 (+4.11%) | 3,400 |
28 May 2024 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.37 (-1.29%) | 100 |
24 May 2024 | USD | 29.26 | 29.26 | 28.6 | 28.6 | 28.6 | -0.07 (-0.24%) | 100 |
23 May 2024 | USD | 28.97 | 28.97 | 28.67 | 28.67 | 28.67 | -0.03 (-0.10%) | 100 |
22 May 2024 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.35 (-4.49%) | 500 |
21 May 2024 | USD | 30.27 | 30.27 | 30.01 | 30.05 | 30.05 | -0.41 (-1.35%) | 100 |