| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 250 | 256.5 | 250 | 251 | 50.2 | -3.99 (-1.56%) | 970 |
| 13 Apr 2021 | USD | 249 | 255 | 249 | 254.99 | 50.998 | -1.01 (-0.39%) | 511 |
| 12 Apr 2021 | USD | 252.25 | 256 | 252.25 | 256 | 51.2 | +3.42 (+1.35%) | 113 |
| 9 Apr 2021 | USD | 252.58 | 252.58 | 252.58 | 252.58 | 50.516 | -4.42 (-1.72%) | 1 |
| 8 Apr 2021 | USD | 248.38 | 257 | 248.38 | 257 | 51.4 | +1 (+0.39%) | 1,737 |
| 7 Apr 2021 | USD | 258 | 258 | 255.92 | 256 | 51.2 | -2.5 (-0.97%) | 89 |
| 6 Apr 2021 | USD | 258.42 | 258.5 | 258.42 | 258.5 | 51.7 | +10.5 (+4.23%) | 31 |
| 5 Apr 2021 | USD | 248 | 248 | 248 | 248 | 49.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 251.19 | 251.19 | 242 | 248 | 49.6 | +7 (+2.90%) | 51 |
| 31 Mar 2021 | USD | 233.55 | 241.61 | 232.97 | 241 | 48.2 | -3.46 (-1.42%) | 355 |
| 30 Mar 2021 | USD | 244.46 | 244.46 | 244.46 | 244.46 | 48.892 | -0.04 (-0.02%) | 10 |
| 29 Mar 2021 | USD | 244.5 | 244.5 | 244.5 | 244.5 | 48.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 244.42 | 244.5 | 244.42 | 244.5 | 48.9 | +8 (+3.38%) | 313 |
| 25 Mar 2021 | USD | 236.08 | 236.5 | 236 | 236.5 | 47.3 | +0.5 (+0.21%) | 2,073 |
| 24 Mar 2021 | USD | 235.92 | 236 | 235.92 | 236 | 47.2 | +4.75 (+2.05%) | 1,732 |
| 23 Mar 2021 | USD | 243.96 | 243.96 | 231 | 231.25 | 46.25 | -11.25 (-4.64%) | 552 |
| 22 Mar 2021 | USD | 241.46 | 242.5 | 238.04 | 242.5 | 48.5 | +4.5 (+1.89%) | 56 |
| 19 Mar 2021 | USD | 247.96 | 247.96 | 238 | 238 | 47.6 | -12 (-4.80%) | 101 |
| 18 Mar 2021 | USD | 258.75 | 258.75 | 247.5 | 250 | 50 | +2 (+0.81%) | 223 |
| 17 Mar 2021 | USD | 249.26 | 249.26 | 243.84 | 248 | 49.6 | +2.42 (+0.99%) | 180 |
| 16 Mar 2021 | USD | 252 | 252 | 245.58 | 245.58 | 49.116 | -6.42 (-2.55%) | 14 |
| 15 Mar 2021 | USD | 238.5 | 252 | 238.5 | 252 | 50.4 | -4.93 (-1.92%) | 34 |
| 12 Mar 2021 | USD | 237.3 | 263.82 | 237.22 | 256.93 | 51.386 | +10.43 (+4.23%) | 296 |
| 11 Mar 2021 | USD | 245.92 | 246.5 | 245.92 | 246.5 | 49.3 | +6 (+2.49%) | 527 |
| 10 Mar 2021 | USD | 240.5 | 240.5 | 240.5 | 240.5 | 48.1 | +7.5 (+3.22%) | 1 |
| 9 Mar 2021 | USD | 243.5 | 243.5 | 233 | 233 | 46.6 | -7.52 (-3.13%) | 156 |
| 8 Mar 2021 | USD | 239.92 | 240.52 | 239.92 | 240.52 | 48.104 | -0.99 (-0.41%) | 113 |
| 5 Mar 2021 | USD | 240.56 | 241.59 | 234.5 | 241.51 | 48.302 | +0.95 (+0.39%) | 451 |
| 4 Mar 2021 | USD | 240.99 | 244 | 240.56 | 240.56 | 48.112 | -7.77 (-3.13%) | 544 |
| 3 Mar 2021 | USD | 250.42 | 251 | 248.33 | 248.33 | 49.666 | -6.67 (-2.62%) | 283 |
