| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 254.96 | 255 | 250.08 | 255 | 51 | -0.28 (-0.11%) | 31 |
| 1 Mar 2021 | USD | 255 | 255.28 | 249.75 | 255.28 | 51.056 | +1.78 (+0.70%) | 298 |
| 26 Feb 2021 | USD | 254.77 | 254.77 | 250 | 253.5 | 50.7 | -8 (-3.06%) | 917 |
| 25 Feb 2021 | USD | 269.46 | 269.46 | 261.5 | 261.5 | 52.3 | +11.5 (+4.60%) | 16 |
| 24 Feb 2021 | USD | 258 | 258 | 250 | 250 | 50 | -8.5 (-3.29%) | 522 |
| 23 Feb 2021 | USD | 261 | 263.35 | 257.86 | 258.5 | 51.7 | -7.82 (-2.94%) | 123 |
| 22 Feb 2021 | USD | 258.24 | 266.32 | 258.24 | 266.32 | 53.264 | +6.12 (+2.35%) | 240 |
| 19 Feb 2021 | USD | 267.34 | 267.8 | 260 | 260.2 | 52.04 | -9.34 (-3.47%) | 271 |
| 18 Feb 2021 | USD | 285.5 | 285.5 | 268.79 | 269.54 | 53.908 | -1.923 (-0.71%) | 686 |
| 17 Feb 2021 | USD | 268.79 | 271.4625 | 268.75 | 271.4625 | 54.2925 | +1.462 (+0.54%) | 223 |
| 16 Feb 2021 | USD | 279 | 279.46 | 270 | 270 | 54 | -2.5 (-0.92%) | 17 |
| 12 Feb 2021 | USD | 264.5 | 272.5 | 264.5 | 272.5 | 54.5 | -7.46 (-2.66%) | 144 |
| 11 Feb 2021 | USD | 285.2 | 285.2 | 279.96 | 279.96 | 55.992 | +2.46 (+0.89%) | 12 |
| 10 Feb 2021 | USD | 264.5 | 280.5 | 264.5 | 277.5 | 55.5 | +2.33 (+0.85%) | 1,734 |
| 9 Feb 2021 | USD | 274.92 | 275.25 | 274.92 | 275.17 | 55.034 | +10.67 (+4.03%) | 212 |
| 8 Feb 2021 | USD | 264.5 | 264.5 | 264.5 | 264.5 | 52.9 | -0.5 (-0.19%) | 60 |
| 5 Feb 2021 | USD | 253.85 | 265 | 253.85 | 265 | 53 | +1 (+0.38%) | 883 |
| 4 Feb 2021 | USD | 260 | 264 | 255 | 264 | 52.8 | -3.7 (-1.38%) | 647 |
| 3 Feb 2021 | USD | 272.04 | 272.12 | 267.7 | 267.7 | 53.54 | -3.3 (-1.22%) | 25 |
| 2 Feb 2021 | USD | 270.92 | 271 | 270.92 | 271 | 54.2 | +11.96 (+4.62%) | 100 |
| 1 Feb 2021 | USD | 270 | 270 | 259.0225 | 259.04 | 51.808 | -7.38 (-2.77%) | 89 |
| 29 Jan 2021 | USD | 259 | 266.5 | 259 | 266.42 | 53.284 | +7.52 (+2.90%) | 1,080 |
| 28 Jan 2021 | USD | 274 | 274 | 253.5 | 258.9 | 51.78 | -14.88 (-5.44%) | 828 |
| 27 Jan 2021 | USD | 272 | 273.78 | 269.5 | 273.78 | 54.756 | +8.66 (+3.27%) | 446 |
| 26 Jan 2021 | USD | 266.92 | 267 | 265.12 | 265.12 | 53.024 | +3.16 (+1.21%) | 1,708 |
| 25 Jan 2021 | USD | 270 | 270 | 260 | 261.96 | 52.392 | -2.04 (-0.77%) | 177 |
| 22 Jan 2021 | USD | 264.41 | 264.41 | 256.21 | 264 | 52.8 | +1 (+0.38%) | 209 |
| 21 Jan 2021 | USD | 275 | 275 | 263 | 263 | 52.6 | -8 (-2.95%) | 52 |
| 20 Jan 2021 | USD | 259 | 271 | 259 | 271 | 54.2 | +8.65 (+3.30%) | 387 |
| 19 Jan 2021 | USD | 268.95 | 268.95 | 262.35 | 262.35 | 52.47 | -2.65 (-1%) | 200 |
