| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 270 | 270 | 264.92 | 265 | 53 | -5 (-1.85%) | 205 |
| 14 Jan 2021 | USD | 262.96 | 270.7 | 262.96 | 270 | 54 | +7.04 (+2.68%) | 1,706 |
| 13 Jan 2021 | USD | 257.8 | 262.96 | 257.8 | 262.96 | 52.592 | +1.46 (+0.56%) | 55 |
| 12 Jan 2021 | USD | 254.31 | 262.5 | 254.31 | 261.5 | 52.3 | -3 (-1.13%) | 1,208 |
| 11 Jan 2021 | USD | 264.46 | 264.5 | 255.54 | 264.5 | 52.9 | -0.46 (-0.17%) | 39 |
| 8 Jan 2021 | USD | 260 | 266.5 | 260 | 264.96 | 52.992 | +4.96 (+1.91%) | 293 |
| 7 Jan 2021 | USD | 259.96 | 260 | 259.96 | 260 | 52 | +14.96 (+6.11%) | 342 |
| 6 Jan 2021 | USD | 242.54 | 254.5 | 242.5 | 245.04 | 49.008 | +1.54 (+0.63%) | 991 |
| 5 Jan 2021 | USD | 245 | 245 | 243.5 | 243.5 | 48.7 | +2.29 (+0.95%) | 318 |
| 4 Jan 2021 | USD | 251.46 | 251.5 | 240.5 | 241.21 | 48.242 | +1.83 (+0.76%) | 95 |
| 31 Dec 2020 | USD | 248.34 | 248.34 | 239.38 | 239.38 | 47.876 | -11.61 (-4.63%) | 237 |
| 30 Dec 2020 | USD | 250.96 | 250.99 | 250.96 | 250.99 | 50.198 | -0.01 (0.0%) | 106 |
| 29 Dec 2020 | USD | 244.5 | 251 | 244.5 | 251 | 50.2 | +4.5 (+1.83%) | 1,971 |
| 28 Dec 2020 | USD | 252.96 | 253 | 246 | 246.5 | 49.3 | +1.5 (+0.61%) | 41 |
| 24 Dec 2020 | USD | 245 | 245 | 245 | 245 | 49 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 248.46 | 248.46 | 241.5 | 245 | 49 | -1.04 (-0.42%) | 328 |
| 22 Dec 2020 | USD | 246.04 | 246.04 | 246.04 | 246.04 | 49.208 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 246.04 | 246.04 | 246.04 | 246.04 | 49.208 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 246.04 | 252 | 246 | 246.04 | 49.208 | -9.46 (-3.70%) | 139 |
| 17 Dec 2020 | USD | 255.5 | 255.5 | 255.46 | 255.5 | 51.1 | -3.46 (-1.34%) | 119 |
| 16 Dec 2020 | USD | 264.7 | 264.7 | 258.96 | 258.96 | 51.792 | +3 (+1.17%) | 14 |
| 15 Dec 2020 | USD | 249.5 | 255.96 | 249.5 | 255.96 | 51.192 | +8.02 (+3.23%) | 52 |
| 14 Dec 2020 | USD | 250.96 | 251 | 247.94 | 247.94 | 49.588 | +4.02 (+1.65%) | 150 |
| 11 Dec 2020 | USD | 239.5 | 243.92 | 239.5 | 243.92 | 48.784 | -9.58 (-3.78%) | 151 |
| 10 Dec 2020 | USD | 253.46 | 253.5 | 253.46 | 253.5 | 50.7 | +1.5 (+0.60%) | 105 |
| 9 Dec 2020 | USD | 252.46 | 252.46 | 251.96 | 252 | 50.4 | +5.54 (+2.25%) | 4,532 |
| 8 Dec 2020 | USD | 246.46 | 246.5 | 246.46 | 246.46 | 49.292 | -6 (-2.38%) | 1,624 |
| 7 Dec 2020 | USD | 252.46 | 252.46 | 252.46 | 252.46 | 50.492 | +1.71 (+0.68%) | 8 |
| 4 Dec 2020 | USD | 254.35 | 254.35 | 250.75 | 250.75 | 50.15 | -0.5 (-0.20%) | 464 |
| 3 Dec 2020 | USD | 251.25 | 251.25 | 251.25 | 251.25 | 50.25 | 0.0 (0.0%) | 0 |
