| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 253.5 | 254 | 251.25 | 251.25 | 50.25 | +0.25 (+0.10%) | 449 |
| 1 Dec 2020 | USD | 250 | 251 | 250 | 251 | 50.2 | +11.5 (+4.80%) | 1,329 |
| 30 Nov 2020 | USD | 245 | 246.46 | 239.5 | 239.5 | 47.9 | -6 (-2.44%) | 291 |
| 27 Nov 2020 | USD | 255.42 | 255.42 | 245.5 | 245.5 | 49.1 | +2 (+0.82%) | 76 |
| 25 Nov 2020 | USD | 253.45 | 253.45 | 243.5 | 243.5 | 48.7 | -5.46 (-2.19%) | 131 |
| 24 Nov 2020 | USD | 248.96 | 248.96 | 248.96 | 248.96 | 49.792 | +9.16 (+3.82%) | 2 |
| 23 Nov 2020 | USD | 239.8 | 239.8 | 239.8 | 239.8 | 47.96 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 244.6 | 244.6 | 239.8 | 239.8 | 47.96 | +6.8 (+2.92%) | 706 |
| 19 Nov 2020 | USD | 240.46 | 240.5 | 233 | 233 | 46.6 | +1 (+0.43%) | 84 |
| 18 Nov 2020 | USD | 232 | 232 | 232 | 232 | 46.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 237.96 | 238.6 | 232 | 232 | 46.4 | +3.46 (+1.51%) | 187 |
| 16 Nov 2020 | USD | 236.96 | 236.96 | 228.5 | 228.54 | 45.708 | -3.66 (-1.58%) | 209 |
| 13 Nov 2020 | USD | 232.2 | 232.2 | 232.2 | 232.2 | 46.44 | +1.7 (+0.74%) | 4 |
| 12 Nov 2020 | USD | 241.09 | 241.13 | 230.0001 | 230.5 | 46.1 | -2 (-0.86%) | 207 |
| 11 Nov 2020 | USD | 232.46 | 232.5 | 232.46 | 232.5 | 46.5 | +4.94 (+2.17%) | 12 |
| 10 Nov 2020 | USD | 221.69 | 227.56 | 221.69 | 227.56 | 45.512 | +2.59 (+1.15%) | 536 |
| 9 Nov 2020 | USD | 216.8 | 234 | 216.3 | 224.97 | 44.994 | +9.47 (+4.39%) | 719 |
| 6 Nov 2020 | USD | 215.5 | 215.5 | 215.5 | 215.5 | 43.1 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 213.3 | 215.5 | 213.3 | 215.5 | 43.1 | +0.05 (+0.02%) | 270 |
| 4 Nov 2020 | USD | 215.45 | 215.45 | 215.45 | 215.45 | 43.09 | 0.0 (0.0%) | 900 |
| 3 Nov 2020 | USD | 215.49 | 215.49 | 215.45 | 215.45 | 43.09 | 0.0 (0.0%) | 200 |
| 2 Nov 2020 | USD | 209.29 | 215.5 | 209.29 | 215.45 | 43.09 | +0.93 (+0.43%) | 359 |
| 30 Oct 2020 | USD | 216.56 | 216.56 | 214.52 | 214.52 | 42.904 | +5.52 (+2.64%) | 33 |
| 29 Oct 2020 | USD | 209 | 211.3 | 205.05 | 209 | 41.8 | +10.4 (+5.24%) | 164 |
| 28 Oct 2020 | USD | 199 | 199.25 | 198.6 | 198.6 | 39.72 | -7.86 (-3.81%) | 66 |
| 27 Oct 2020 | USD | 206.46 | 206.46 | 201.79 | 206.46 | 41.292 | +9.46 (+4.80%) | 162 |
| 26 Oct 2020 | USD | 197 | 197 | 197 | 197 | 39.4 | -8 (-3.90%) | 5 |
| 23 Oct 2020 | USD | 203 | 205 | 203 | 205 | 41 | +2 (+0.99%) | 59 |
| 22 Oct 2020 | USD | 197.75 | 203 | 197.75 | 203 | 40.6 | +7.46 (+3.82%) | 302 |
| 21 Oct 2020 | USD | 195.54 | 195.54 | 195.54 | 195.54 | 39.108 | 0.0 (0.0%) | 0 |
