| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 195.54 | 195.54 | 195.54 | 195.54 | 39.108 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 195.54 | 195.54 | 195.54 | 195.54 | 39.108 | +5.94 (+3.13%) | 2 |
| 19 Oct 2020 | USD | 189.6 | 189.6 | 189.6 | 189.6 | 37.92 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 191.75 | 191.75 | 189.6 | 189.6 | 37.92 | -5.4 (-2.77%) | 305 |
| 15 Oct 2020 | USD | 194.96 | 195 | 194.96 | 195 | 39 | -2 (-1.02%) | 154 |
| 14 Oct 2020 | USD | 200.25 | 200.25 | 197 | 197 | 39.4 | -3.25 (-1.62%) | 287 |
| 13 Oct 2020 | USD | 196.5 | 200.25 | 195.25 | 200.25 | 40.05 | +4 (+2.04%) | 221 |
| 12 Oct 2020 | USD | 196.25 | 196.25 | 196.25 | 196.25 | 39.25 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 191 | 196.25 | 190.5 | 196.25 | 39.25 | -0.25 (-0.13%) | 711 |
| 8 Oct 2020 | USD | 196.46 | 196.5 | 196.46 | 196.5 | 39.3 | +1.1 (+0.56%) | 37 |
| 7 Oct 2020 | USD | 203.25 | 203.25 | 195.4 | 195.4 | 39.08 | -1.1 (-0.56%) | 623 |
| 6 Oct 2020 | USD | 196.46 | 196.5 | 196.46 | 196.5 | 39.3 | +4.96 (+2.59%) | 291 |
| 5 Oct 2020 | USD | 196 | 196 | 191.54 | 191.54 | 38.308 | -1.61 (-0.83%) | 576 |
| 2 Oct 2020 | USD | 194.21 | 194.25 | 193.15 | 193.15 | 38.63 | +0.65 (+0.34%) | 246 |
| 1 Oct 2020 | USD | 193.5 | 194 | 192.5 | 192.5 | 38.5 | -1 (-0.52%) | 310 |
| 30 Sep 2020 | USD | 189.7 | 193.5 | 189.7 | 193.5 | 38.7 | -2.29 (-1.17%) | 112 |
| 29 Sep 2020 | USD | 195 | 195.79 | 195 | 195.79 | 39.158 | +3.79 (+1.97%) | 61 |
| 28 Sep 2020 | USD | 188.45 | 192 | 188.45 | 192 | 38.4 | +5 (+2.67%) | 204 |
| 25 Sep 2020 | USD | 189.9 | 189.9 | 187 | 187 | 37.4 | -3.4 (-1.79%) | 3 |
| 24 Sep 2020 | USD | 195.21 | 195.25 | 190.4 | 190.4 | 38.08 | -1.4 (-0.73%) | 13 |
| 23 Sep 2020 | USD | 194.15 | 196.47 | 191.8 | 191.8 | 38.36 | +1.79 (+0.94%) | 2,092 |
| 22 Sep 2020 | USD | 198.53 | 198.53 | 190.01 | 190.01 | 38.002 | -0.19 (-0.10%) | 3 |
| 21 Sep 2020 | USD | 193.435 | 193.435 | 190.2 | 190.2 | 38.04 | -6.94 (-3.52%) | 5 |
| 18 Sep 2020 | USD | 197.14 | 197.14 | 197.14 | 197.14 | 39.428 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 197.14 | 197.14 | 197.14 | 197.14 | 39.428 | -1.86 (-0.93%) | 1,380 |
| 16 Sep 2020 | USD | 198.96 | 199 | 198.96 | 199 | 39.8 | -2.11 (-1.05%) | 20 |
| 15 Sep 2020 | USD | 201.11 | 201.11 | 201.11 | 201.11 | 40.222 | +2.8 (+1.41%) | 4 |
| 14 Sep 2020 | USD | 201 | 201 | 196.08 | 198.31 | 39.662 | -2.69 (-1.34%) | 245 |
| 11 Sep 2020 | USD | 202.71 | 202.71 | 201 | 201 | 40.2 | +2 (+1.01%) | 17 |
| 10 Sep 2020 | USD | 198 | 199 | 198 | 199 | 39.8 | +4.22 (+2.17%) | 273 |
