| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 191.14 | 194.78 | 191.1 | 194.78 | 38.956 | +2.53 (+1.32%) | 71 |
| 8 Sep 2020 | USD | 190 | 194.74 | 190 | 192.25 | 38.45 | +8.76 (+4.77%) | 108 |
| 4 Sep 2020 | USD | 185.48 | 185.49 | 183.49 | 183.49 | 36.698 | +2.14 (+1.18%) | 113 |
| 3 Sep 2020 | USD | 183.5 | 183.5 | 180 | 181.35 | 36.27 | +1.35 (+0.75%) | 4,276 |
| 2 Sep 2020 | USD | 180 | 180 | 180 | 180 | 36 | +5.32 (+3.05%) | 905 |
| 1 Sep 2020 | USD | 176 | 177 | 174.68 | 174.68 | 34.936 | -2.08 (-1.18%) | 804 |
| 31 Aug 2020 | USD | 176.96 | 176.96 | 176.76 | 176.76 | 35.352 | -1.7 (-0.95%) | 3 |
| 28 Aug 2020 | USD | 176 | 178.46 | 176 | 178.46 | 35.692 | +3.46 (+1.98%) | 17 |
| 27 Aug 2020 | USD | 171.99 | 175.04 | 171.99 | 175 | 35 | +0.21 (+0.12%) | 120 |
| 26 Aug 2020 | USD | 174.79 | 174.79 | 174.79 | 174.79 | 34.958 | +1.04 (+0.60%) | 5 |
| 25 Aug 2020 | USD | 175.04 | 177.9 | 173.75 | 173.75 | 34.75 | -1.29 (-0.74%) | 445 |
| 24 Aug 2020 | USD | 179.71 | 179.71 | 175.04 | 175.04 | 35.008 | -3 (-1.69%) | 104 |
| 21 Aug 2020 | USD | 178.04 | 178.04 | 178.04 | 178.04 | 35.608 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 184.25 | 184.25 | 178.04 | 178.04 | 35.608 | -5.04 (-2.75%) | 721 |
| 19 Aug 2020 | USD | 178.04 | 183.08 | 178.04 | 183.08 | 36.616 | +0.455 (+0.25%) | 26 |
| 18 Aug 2020 | USD | 182.625 | 182.625 | 182.625 | 182.625 | 36.525 | +4.375 (+2.45%) | 20 |
| 17 Aug 2020 | USD | 178.29 | 178.29 | 178.25 | 178.25 | 35.65 | -1.75 (-0.97%) | 29 |
| 14 Aug 2020 | USD | 177.65 | 180 | 177.65 | 180 | 36 | -3.46 (-1.89%) | 890 |
| 13 Aug 2020 | USD | 189.46 | 189.46 | 183.46 | 183.46 | 36.692 | +1.96 (+1.08%) | 3 |
| 12 Aug 2020 | USD | 181.46 | 181.5 | 181.46 | 181.5 | 36.3 | +3.54 (+1.99%) | 13 |
| 11 Aug 2020 | USD | 179.25 | 179.25 | 176.425 | 177.96 | 35.592 | +10.09 (+6.01%) | 241 |
| 10 Aug 2020 | USD | 178.31 | 178.35 | 167.87 | 167.87 | 33.574 | -4.53 (-2.63%) | 125 |
| 7 Aug 2020 | USD | 172.4 | 172.4 | 172.4 | 172.4 | 34.48 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 174.7 | 174.7 | 172.4 | 172.4 | 34.48 | -4.1 (-2.32%) | 4 |
| 5 Aug 2020 | USD | 176.5 | 176.5 | 176.5 | 176.5 | 35.3 | +0.225 (+0.13%) | 200 |
| 4 Aug 2020 | USD | 171.41 | 178.5 | 171.41 | 176.275 | 35.255 | +4.825 (+2.81%) | 114 |
| 3 Aug 2020 | USD | 171.04 | 173.5 | 171.04 | 171.45 | 34.29 | +5.87 (+3.55%) | 86 |
| 31 Jul 2020 | USD | 172.56 | 172.56 | 165.58 | 165.58 | 33.116 | -12.17 (-6.85%) | 264 |
| 30 Jul 2020 | USD | 168 | 177.75 | 168 | 177.75 | 35.55 | +1.06 (+0.60%) | 112 |
| 29 Jul 2020 | USD | 185.5 | 185.5 | 176.69 | 176.69 | 35.338 | -11.81 (-6.27%) | 5 |
