| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 188.5 | 188.75 | 188.5 | 188.5 | 37.7 | -2.04 (-1.07%) | 333 |
| 27 Jul 2020 | USD | 195 | 195.25 | 190.54 | 190.54 | 38.108 | -1.46 (-0.76%) | 207 |
| 24 Jul 2020 | USD | 190.79 | 192 | 190.75 | 192 | 38.4 | 0.0 (0.0%) | 300 |
| 23 Jul 2020 | USD | 193 | 193 | 192 | 192 | 38.4 | 0.0 (0.0%) | 60 |
| 22 Jul 2020 | USD | 192.04 | 194 | 192 | 192 | 38.4 | 0.0 (0.0%) | 3,038 |
| 21 Jul 2020 | USD | 197.83 | 197.83 | 192 | 192 | 38.4 | 0.0 (0.0%) | 282 |
| 20 Jul 2020 | USD | 195.5 | 196.21 | 192 | 192 | 38.4 | -0.07 (-0.04%) | 47 |
| 17 Jul 2020 | USD | 190 | 192.07 | 189.525 | 192.07 | 38.414 | -3.14 (-1.61%) | 581 |
| 16 Jul 2020 | USD | 188.5 | 195.21 | 188.5 | 195.21 | 39.042 | -0.5 (-0.26%) | 18 |
| 15 Jul 2020 | USD | 195.71 | 195.71 | 195.71 | 195.71 | 39.142 | +7.98 (+4.25%) | 201 |
| 14 Jul 2020 | USD | 187.73 | 187.73 | 187.73 | 187.73 | 37.546 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 186.15 | 193.86 | 186.15 | 187.73 | 37.546 | +2.64 (+1.43%) | 1,015 |
| 10 Jul 2020 | USD | 185.09 | 185.09 | 185.05 | 185.09 | 37.018 | +2.965 (+1.63%) | 505 |
| 9 Jul 2020 | USD | 185.21 | 185.21 | 182.125 | 182.125 | 36.425 | -3.375 (-1.82%) | 350 |
| 8 Jul 2020 | USD | 185.5 | 185.5 | 185.5 | 185.5 | 37.1 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 185.46 | 185.5 | 185.46 | 185.5 | 37.1 | +1.29 (+0.70%) | 29 |
| 6 Jul 2020 | USD | 184.21 | 184.21 | 184.21 | 184.21 | 36.842 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 169.5 | 184.21 | 169.5 | 184.21 | 36.842 | -0.79 (-0.43%) | 102 |
| 1 Jul 2020 | USD | 185 | 185 | 176.432 | 185 | 37 | +11.86 (+6.85%) | 158 |
| 30 Jun 2020 | USD | 173.64 | 173.64 | 173.14 | 173.14 | 34.628 | +0.39 (+0.23%) | 150 |
| 29 Jun 2020 | USD | 172.75 | 172.75 | 172.75 | 172.75 | 34.55 | -4.5 (-2.54%) | 4 |
| 26 Jun 2020 | USD | 177.25 | 177.2501 | 177.25 | 177.2501 | 35.45 | +0 (+0.0%) | 100 |
| 25 Jun 2020 | USD | 177.25 | 177.25 | 177.25 | 177.25 | 35.45 | 0.0 (0.0%) | 2,400 |
| 24 Jun 2020 | USD | 178.79 | 179 | 177.25 | 177.25 | 35.45 | -2.45 (-1.36%) | 169 |
| 23 Jun 2020 | USD | 180 | 185.5 | 179.7 | 179.7 | 35.94 | -0.3 (-0.17%) | 125 |
| 22 Jun 2020 | USD | 179.25 | 180 | 179.25 | 180 | 36 | -1 (-0.55%) | 11 |
| 19 Jun 2020 | USD | 181 | 181 | 181 | 181 | 36.2 | -1.35 (-0.74%) | 10 |
| 18 Jun 2020 | USD | 182.3 | 182.35 | 182.3 | 182.35 | 36.47 | +0.05 (+0.03%) | 7 |
| 17 Jun 2020 | USD | 182 | 182.3 | 182 | 182.3 | 36.46 | -0.26 (-0.14%) | 420 |
| 16 Jun 2020 | USD | 181.21 | 182.56 | 181.17 | 182.56 | 36.512 | +3.4 (+1.90%) | 42 |
