| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 179.16 | 179.16 | 179.16 | 179.16 | 35.832 | -1.09 (-0.60%) | 1 |
| 12 Jun 2020 | USD | 188 | 188 | 180.25 | 180.25 | 36.05 | -5.25 (-2.83%) | 30 |
| 11 Jun 2020 | USD | 181.25 | 185.5 | 181.25 | 185.5 | 37.1 | -7.1 (-3.69%) | 45 |
| 10 Jun 2020 | USD | 192.6 | 192.6 | 192.6 | 192.6 | 38.52 | -0.9 (-0.47%) | 1 |
| 9 Jun 2020 | USD | 191.45 | 195.28 | 185.75 | 193.5 | 38.7 | +2.79 (+1.46%) | 2,254 |
| 8 Jun 2020 | USD | 186.44 | 191.5 | 186.44 | 190.71 | 38.142 | +9.96 (+5.51%) | 1,662 |
| 5 Jun 2020 | USD | 188.28 | 188.28 | 180.75 | 180.75 | 36.15 | -0.455 (-0.25%) | 104 |
| 4 Jun 2020 | USD | 179.66 | 181.205 | 179.66 | 181.205 | 36.241 | +1.895 (+1.06%) | 13 |
| 3 Jun 2020 | USD | 179.31 | 179.31 | 179.31 | 179.31 | 35.862 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 179.31 | 179.31 | 179.31 | 179.31 | 35.862 | +0.004 (+0.0%) | 0 |
| 1 Jun 2020 | USD | 173.79 | 179.3065 | 173.75 | 179.3065 | 35.8613 | -1.653 (-0.91%) | 3,727 |
| 29 May 2020 | USD | 178.29 | 180.96 | 174.98 | 180.96 | 36.192 | -1.09 (-0.60%) | 122 |
| 28 May 2020 | USD | 182.57 | 185 | 181.94 | 182.05 | 36.41 | +2.3 (+1.28%) | 692 |
| 27 May 2020 | USD | 179.46 | 179.75 | 179.46 | 179.75 | 35.95 | +9.66 (+5.68%) | 917 |
| 26 May 2020 | USD | 168.72 | 172.17 | 168.59 | 170.09 | 34.018 | +6.34 (+3.87%) | 702 |
| 22 May 2020 | USD | 170.21 | 170.25 | 163.75 | 163.75 | 32.75 | -6.05 (-3.56%) | 318 |
| 21 May 2020 | USD | 169.8 | 169.8 | 169.8 | 169.8 | 33.96 | +0.005 (+0.0%) | 1,200 |
| 20 May 2020 | USD | 170.4382 | 170.4382 | 169.795 | 169.795 | 33.959 | -1.585 (-0.92%) | 5,514 |
| 19 May 2020 | USD | 171.38 | 171.38 | 171.38 | 171.38 | 34.276 | +3.63 (+2.16%) | 150 |
| 18 May 2020 | USD | 167.71 | 167.75 | 167.71 | 167.75 | 33.55 | +4.05 (+2.47%) | 80 |
| 15 May 2020 | USD | 162.8 | 163.7 | 162.8 | 163.7 | 32.74 | +6.16 (+3.91%) | 127 |
| 14 May 2020 | USD | 157.54 | 157.54 | 157.54 | 157.54 | 31.508 | -5.96 (-3.65%) | 5 |
| 13 May 2020 | USD | 167.62 | 167.66 | 163.5 | 163.5 | 32.7 | -2.05 (-1.24%) | 248 |
| 12 May 2020 | USD | 165.55 | 165.55 | 165.55 | 165.55 | 33.11 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 165.55 | 165.55 | 165.55 | 165.55 | 33.11 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 165 | 165.55 | 165 | 165.55 | 33.11 | +1.635 (+1.00%) | 27 |
| 7 May 2020 | USD | 163.915 | 163.915 | 163.915 | 163.915 | 32.783 | +4.2 (+2.63%) | 106 |
| 6 May 2020 | USD | 158.87 | 159.715 | 158.87 | 159.715 | 31.943 | -0.465 (-0.29%) | 100 |
| 5 May 2020 | USD | 160.18 | 160.18 | 160.18 | 160.18 | 32.036 | +0.005 (+0.0%) | 0 |
| 4 May 2020 | USD | 157 | 160.175 | 157 | 160.175 | 32.035 | +2.425 (+1.54%) | 14 |
