| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 157.21 | 159.98 | 157.21 | 157.75 | 31.55 | -3.7 (-2.29%) | 1,177 |
| 30 Apr 2020 | USD | 161.75 | 166.78 | 161.25 | 161.45 | 32.29 | -0.14 (-0.09%) | 294 |
| 29 Apr 2020 | USD | 161.59 | 161.59 | 161.59 | 161.59 | 32.318 | +1.965 (+1.23%) | 2 |
| 28 Apr 2020 | USD | 157.8 | 163.25 | 157.8 | 159.625 | 31.925 | +1.255 (+0.79%) | 128 |
| 27 Apr 2020 | USD | 150.25 | 158.37 | 150.25 | 158.37 | 31.674 | +16.87 (+11.92%) | 767 |
| 24 Apr 2020 | USD | 138.05 | 141.5 | 138.05 | 141.5 | 28.3 | +0.21 (+0.15%) | 986 |
| 23 Apr 2020 | USD | 140.5 | 141.29 | 140.5 | 141.29 | 28.258 | +8.01 (+6.01%) | 129 |
| 22 Apr 2020 | USD | 139.75 | 139.75 | 133.25 | 133.28 | 26.656 | +0.7 (+0.53%) | 2,377 |
| 21 Apr 2020 | USD | 132.875 | 136 | 129.75 | 132.58 | 26.516 | -6.9 (-4.95%) | 301 |
| 20 Apr 2020 | USD | 141 | 141 | 139.46 | 139.48 | 27.896 | +4.98 (+3.70%) | 184 |
| 17 Apr 2020 | USD | 134.54 | 134.54 | 134.5 | 134.5 | 26.9 | -5.5 (-3.93%) | 1,897 |
| 16 Apr 2020 | USD | 140 | 140 | 140 | 140 | 28 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 133.25 | 140 | 133.25 | 140 | 28 | -4.25 (-2.95%) | 489 |
| 14 Apr 2020 | USD | 140.45 | 144.25 | 138.2 | 144.25 | 28.85 | +8.875 (+6.56%) | 768 |
| 13 Apr 2020 | USD | 137 | 137 | 135.375 | 135.375 | 27.075 | -0.915 (-0.67%) | 215 |
| 9 Apr 2020 | USD | 136.29 | 136.29 | 136.29 | 136.29 | 27.258 | +0.79 (+0.58%) | 110 |
| 8 Apr 2020 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 27.1 | +0.5 (+0.37%) | 101 |
| 7 Apr 2020 | USD | 137.75 | 137.75 | 135 | 135 | 27 | +6.5 (+5.06%) | 1,367 |
| 6 Apr 2020 | USD | 128.29 | 128.54 | 128.25 | 128.5 | 25.7 | +3.25 (+2.59%) | 142 |
| 3 Apr 2020 | USD | 120.33 | 130.75 | 120.33 | 125.25 | 25.05 | -4.46 (-3.44%) | 384 |
| 2 Apr 2020 | USD | 129.71 | 129.71 | 129.71 | 129.71 | 25.942 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 132 | 132 | 124 | 129.71 | 25.942 | -6.29 (-4.63%) | 1,901 |
| 31 Mar 2020 | USD | 136 | 136 | 136 | 136 | 27.2 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 135.5 | 143.25 | 135.5 | 136 | 27.2 | -9.71 (-6.66%) | 228 |
| 27 Mar 2020 | USD | 139.895 | 145.71 | 135.29 | 145.71 | 29.142 | +3.71 (+2.61%) | 38 |
| 26 Mar 2020 | USD | 141.96 | 142 | 135 | 142 | 28.4 | +11.2 (+8.56%) | 1,786 |
| 25 Mar 2020 | USD | 147.19 | 147.19 | 130.8 | 130.8 | 26.16 | -8.58 (-6.16%) | 351 |
| 24 Mar 2020 | USD | 143.46 | 143.46 | 132.675 | 139.38 | 27.876 | +24.38 (+21.20%) | 636 |
| 23 Mar 2020 | USD | 110.96 | 124 | 110.96 | 115 | 23 | -6.45 (-5.31%) | 1,855 |
| 20 Mar 2020 | USD | 121.45 | 121.45 | 121.45 | 121.45 | 24.29 | +5.71 (+4.93%) | 200 |
