| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.5 (+1.67%) | 25,000 |
| 17 May 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 700 |
| 16 May 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 1,400 |
| 13 May 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 30 | 30 | 29.96 | 29.96 | 29.96 | -0.51 (-1.67%) | 200 |
| 7 May 2024 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 30.46 | 30.47 | 30.46 | 30.47 | 30.47 | -0.16 (-0.52%) | 10,300 |
| 3 May 2024 | USD | 30.2 | 31.13 | 30.19 | 30.63 | 30.63 | +0.53 (+1.76%) | 800 |
| 2 May 2024 | USD | 30.11 | 30.11 | 30.1 | 30.1 | 30.1 | +0.53 (+1.79%) | 2,200 |
| 1 May 2024 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.29 (-0.97%) | 100 |
| 30 Apr 2024 | USD | 28.59 | 29.86 | 28.43 | 29.86 | 29.86 | +0.34 (+1.15%) | 100 |
| 29 Apr 2024 | USD | 29.4 | 29.52 | 28.68 | 29.52 | 29.52 | +0.33 (+1.13%) | 700 |
| 26 Apr 2024 | USD | 30.11 | 30.11 | 29.19 | 29.19 | 29.19 | +0.44 (+1.53%) | 100 |
| 25 Apr 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.4 (+1.41%) | 100 |
| 24 Apr 2024 | USD | 28.99 | 29.75 | 28.25 | 28.35 | 28.35 | -0.35 (-1.22%) | 1,300 |
| 23 Apr 2024 | USD | 29.31 | 29.31 | 28.7 | 28.7 | 28.7 | +0.27 (+0.95%) | 1,800 |
| 22 Apr 2024 | USD | 27.95 | 28.43 | 27.95 | 28.43 | 28.43 | -0.65 (-2.24%) | 11,500 |
| 19 Apr 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 14,300 |
| 17 Apr 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 22,500 |
| 15 Apr 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 600 |
| 11 Apr 2024 | USD | 29.04 | 29.08 | 28.47 | 29.08 | 29.08 | +0.77 (+2.72%) | 400 |
| 10 Apr 2024 | USD | 28.81 | 28.85 | 28.31 | 28.31 | 28.31 | -0.54 (-1.87%) | 79,600 |
| 9 Apr 2024 | USD | 28.81 | 28.85 | 28.81 | 28.85 | 28.85 | +0.65 (+2.30%) | 300 |
